Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
69.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 65.03 65.21 65.03 65.21 1.0K
09:32 65.21 65.21 65.21 65.21 0.0K
09:33 64.99 64.99 64.99 64.99 0.0K
09:34 64.99 64.99 64.99 64.99 0.0K
09:35 64.99 64.99 64.99 64.99 0.0K
09:36 64.99 64.99 64.99 64.99 0.1K
09:37 64.99 64.99 64.99 64.99 0.2K
09:38 64.99 64.99 64.99 64.99 0.0K
09:39 64.68 64.68 64.68 64.68 0.1K
09:40 64.85 64.85 64.85 64.85 0.1K
09:41 64.85 64.85 64.85 64.85 0.0K
09:42 64.90 64.90 64.90 64.90 0.3K
09:43 64.90 64.90 64.90 64.90 0.0K
09:44 64.90 64.90 64.90 64.90 0.0K
09:45 64.90 64.90 64.90 64.90 0.0K
09:46 64.90 64.90 64.90 64.90 0.0K
09:47 64.90 64.93 64.90 64.93 0.2K
09:48 64.93 64.93 64.93 64.93 0.0K
09:49 64.93 64.93 64.93 64.93 0.0K
09:50 64.93 64.93 64.93 64.93 0.0K
09:51 64.93 64.93 64.93 64.93 0.0K
09:52 64.93 64.93 64.69 64.69 0.6K
09:53 64.66 64.66 64.66 64.66 0.6K
09:54 64.66 64.66 64.66 64.66 0.0K
09:55 64.66 64.66 64.66 64.66 0.0K
09:56 64.66 64.66 64.66 64.66 0.0K
09:57 64.66 64.66 64.66 64.66 0.0K
09:58 64.66 64.66 64.66 64.66 0.0K
09:59 64.66 64.66 64.66 64.66 0.0K
10:00 64.66 64.66 64.66 64.66 0.0K
10:01 64.66 64.66 64.66 64.66 0.1K
10:02 64.66 64.66 64.66 64.66 0.0K
10:03 64.66 64.66 64.66 64.66 0.0K
10:04 64.66 64.66 64.66 64.66 0.0K
10:05 64.66 64.66 64.66 64.66 0.0K
10:06 64.66 64.67 64.66 64.67 0.8K
10:07 64.67 64.67 64.67 64.67 0.0K
10:08 64.67 64.67 64.67 64.67 0.1K
10:09 64.67 64.67 64.67 64.67 0.1K
10:10 64.67 64.67 64.67 64.67 0.0K
10:11 64.67 64.67 64.64 64.64 0.1K
10:12 64.64 64.64 64.64 64.64 0.0K
10:13 64.64 64.64 64.64 64.64 0.0K
10:14 64.64 64.64 64.64 64.64 0.1K
10:15 64.64 64.64 64.64 64.64 0.0K
10:16 64.64 64.64 64.64 64.64 0.0K
10:17 64.50 64.50 64.50 64.50 0.7K
10:18 64.50 64.50 64.50 64.50 0.0K
10:19 64.48 64.48 64.48 64.48 2.1K
10:20 64.48 64.48 64.48 64.48 0.0K
10:21 64.48 64.48 64.48 64.48 0.0K
10:22 64.48 64.48 64.48 64.48 0.0K
10:23 64.48 64.48 64.47 64.47 0.1K
10:24 64.47 64.47 64.47 64.47 0.0K
10:25 64.47 64.47 64.47 64.47 0.0K
10:26 64.47 64.47 64.47 64.47 0.0K
10:27 64.47 64.47 64.47 64.47 0.0K
10:28 64.50 64.50 64.50 64.50 0.2K
10:29 64.50 64.50 64.50 64.50 0.0K
10:30 64.50 64.50 64.50 64.50 0.0K
10:31 64.50 64.50 64.50 64.50 0.0K
10:32 64.50 64.50 64.50 64.50 0.5K
10:33 64.50 64.54 64.50 64.54 0.7K
10:34 64.61 64.61 64.61 64.61 0.2K
10:35 64.61 64.61 64.61 64.61 0.1K
10:36 64.61 64.61 64.61 64.61 0.0K
10:37 64.61 64.61 64.61 64.61 0.0K
10:38 64.61 64.61 64.61 64.61 0.0K
10:39 64.61 64.61 64.61 64.61 0.0K
10:40 64.61 64.61 64.61 64.61 0.2K
10:41 64.61 64.68 64.61 64.68 0.4K
10:42 64.68 64.68 64.68 64.68 0.0K
10:43 64.68 64.68 64.68 64.68 0.0K
10:44 64.68 64.68 64.68 64.68 0.0K
10:45 64.68 64.68 64.52 64.52 0.3K
10:46 64.52 64.52 64.52 64.52 0.0K
10:47 64.52 64.52 64.52 64.52 0.0K
10:48 64.52 64.52 64.52 64.52 0.0K
10:49 64.46 64.46 64.46 64.46 0.1K
10:50 64.46 64.46 64.46 64.46 0.0K
10:51 64.50 64.50 64.50 64.50 0.3K
10:52 64.50 64.50 64.50 64.50 0.0K
10:53 64.50 64.50 64.50 64.50 0.0K
10:54 64.50 64.50 64.50 64.50 1.4K
10:55 64.50 64.50 64.50 64.50 0.0K
10:56 64.48 64.48 64.48 64.48 3.3K
10:57 64.48 64.48 64.48 64.48 0.0K
10:58 64.48 64.48 64.48 64.48 0.0K
10:59 64.48 64.48 64.48 64.48 0.0K
11:00 64.48 64.48 64.48 64.48 0.0K
11:01 64.48 64.48 64.48 64.48 0.0K
11:02 64.50 64.50 64.44 64.44 0.3K
11:03 64.44 64.44 64.44 64.44 0.1K
11:04 64.44 64.44 64.44 64.44 0.0K
11:05 64.44 64.44 64.44 64.44 0.1K
11:06 64.44 64.44 64.44 64.44 0.0K
11:07 64.44 64.44 64.44 64.44 0.0K
11:08 64.44 64.44 64.42 64.42 1.0K
11:09 64.33 64.33 64.33 64.33 0.2K
11:10 64.33 64.42 64.33 64.33 0.8K
11:11 64.33 64.42 64.33 64.42 0.9K
11:12 64.42 64.42 64.38 64.38 0.3K
11:13 64.38 64.38 64.38 64.38 0.0K
11:14 64.38 64.38 64.33 64.33 1.2K
11:15 64.33 64.33 64.33 64.33 0.2K
11:16 64.33 64.33 64.33 64.33 0.0K
11:17 64.33 64.33 64.33 64.33 0.1K
11:18 64.33 64.33 64.33 64.33 0.0K
11:19 64.33 64.33 64.33 64.33 0.0K
11:20 64.33 64.33 64.33 64.33 0.0K
11:21 64.33 64.33 64.33 64.33 0.0K
11:22 64.33 64.40 64.33 64.40 0.1K
11:23 64.40 64.40 64.40 64.40 0.7K
11:24 64.40 64.40 64.40 64.40 0.0K
11:25 64.40 64.40 64.40 64.40 0.1K
11:26 64.40 64.40 64.40 64.40 0.0K
11:27 64.40 64.44 64.40 64.44 1.7K
11:28 64.44 64.44 64.44 64.44 0.0K
11:29 64.44 64.44 64.44 64.44 0.1K
11:30 64.40 64.40 64.40 64.40 0.6K
11:31 64.40 64.40 64.40 64.40 0.0K
11:32 64.47 64.47 64.47 64.47 0.4K
11:33 64.47 64.47 64.47 64.47 0.0K
11:34 64.39 64.40 64.39 64.40 3.4K
11:35 64.40 64.40 64.40 64.40 1.1K
11:36 64.40 64.40 64.40 64.40 1.3K
11:37 64.40 64.43 64.40 64.43 1.7K
11:38 64.43 64.43 64.43 64.43 0.7K
11:39 64.43 64.43 64.43 64.43 0.3K
11:40 64.43 64.43 64.43 64.43 0.2K
11:41 64.43 64.43 64.43 64.43 0.0K
11:42 64.43 64.43 64.43 64.43 0.0K
11:43 64.43 64.43 64.43 64.43 0.4K
11:44 64.43 64.43 64.43 64.43 0.0K
11:45 64.43 64.43 64.43 64.43 0.3K
11:46 64.43 64.43 64.43 64.43 0.0K
11:47 64.43 64.43 64.43 64.43 0.1K
11:48 64.43 64.43 64.43 64.43 0.1K
11:49 64.12 64.12 64.12 64.12 0.6K
11:50 64.12 64.12 64.12 64.12 0.0K
11:51 64.00 64.00 64.00 64.00 0.1K
11:52 64.00 64.00 64.00 64.00 0.1K
11:53 64.00 64.00 64.00 64.00 0.0K
11:54 63.90 63.90 63.90 63.90 0.2K
11:55 63.91 63.91 63.91 63.91 0.2K
11:56 63.91 63.91 63.91 63.91 0.0K
11:57 63.91 63.91 63.91 63.91 0.0K
11:58 63.91 63.97 63.91 63.97 0.2K
11:59 63.97 63.97 63.97 63.97 0.1K
12:00 63.97 63.97 63.97 63.97 0.1K
12:01 63.97 63.97 63.97 63.97 0.1K
12:02 63.97 63.97 63.97 63.97 0.0K
12:03 63.97 63.97 63.97 63.97 0.0K
12:04 63.97 63.97 63.97 63.97 0.0K
12:05 63.97 63.97 63.97 63.97 0.0K
12:06 63.97 63.97 63.97 63.97 0.0K
12:07 63.97 63.97 63.97 63.97 0.0K
12:08 63.97 64.00 63.97 64.00 1.1K
12:09 64.00 64.00 64.00 64.00 0.0K
12:10 64.00 64.00 64.00 64.00 0.0K
12:11 64.00 64.00 64.00 64.00 0.1K
12:12 64.00 64.00 64.00 64.00 0.0K
12:13 64.00 64.00 64.00 64.00 0.2K
12:14 64.18 64.18 64.18 64.18 0.7K
12:15 64.18 64.18 64.18 64.18 0.0K
12:16 64.18 64.18 64.18 64.18 0.0K
12:17 64.18 64.18 64.18 64.18 0.1K
12:18 64.18 64.18 64.18 64.18 0.0K
12:19 64.18 64.18 64.18 64.18 0.3K
12:20 64.18 64.18 64.18 64.18 0.1K
12:21 64.18 64.18 63.99 63.99 2.8K
12:22 63.99 63.99 63.99 63.99 0.0K
12:23 63.99 63.99 63.99 63.99 0.0K
12:24 63.99 63.99 63.99 63.99 0.0K
12:25 63.99 63.99 63.99 63.99 0.0K
12:26 63.99 63.99 63.99 63.99 0.3K
12:27 63.99 63.99 63.99 63.99 0.0K
12:28 63.99 63.99 63.99 63.99 0.0K
12:29 63.99 64.00 63.99 64.00 0.6K
12:30 64.00 64.00 64.00 64.00 0.0K
12:31 64.00 64.00 64.00 64.00 0.0K
12:32 64.00 64.00 64.00 64.00 0.0K
12:33 64.00 64.00 64.00 64.00 0.0K
12:34 64.00 64.00 64.00 64.00 0.0K
12:35 64.00 64.00 64.00 64.00 0.0K
12:36 64.00 64.00 64.00 64.00 0.0K
12:37 64.00 64.00 64.00 64.00 0.1K
12:38 64.00 64.00 64.00 64.00 0.0K
12:39 64.00 64.00 64.00 64.00 0.0K
12:40 64.00 64.00 64.00 64.00 0.0K
12:41 64.00 64.00 64.00 64.00 0.0K
12:42 64.00 64.00 64.00 64.00 0.0K
12:43 64.00 64.00 64.00 64.00 0.0K
12:44 64.00 64.00 64.00 64.00 0.0K
12:45 64.00 64.00 64.00 64.00 0.1K
12:46 64.00 64.00 64.00 64.00 0.1K
12:47 64.00 64.00 64.00 64.00 0.2K
12:48 64.00 64.00 64.00 64.00 1.1K
12:49 64.00 64.00 64.00 64.00 0.2K
12:50 64.00 64.00 64.00 64.00 0.0K
12:51 63.97 63.97 63.97 63.97 0.8K
12:52 63.97 63.97 63.97 63.97 0.0K
12:53 63.97 63.97 63.96 63.96 1.3K
12:54 63.97 63.97 63.96 63.96 0.6K
12:55 63.96 63.96 63.96 63.96 0.0K
12:56 63.96 63.96 63.96 63.96 0.0K
12:57 63.96 63.96 63.81 63.81 3.4K
12:58 63.81 63.81 63.81 63.81 0.0K
12:59 63.92 63.92 63.92 63.92 0.4K
13:00 63.81 63.81 63.71 63.71 0.3K
13:01 63.71 63.71 63.71 63.71 0.0K
13:02 63.79 63.79 63.79 63.79 0.6K
13:03 63.70 63.72 63.70 63.72 0.5K
13:04 63.72 63.72 63.72 63.72 0.0K
13:05 63.62 63.62 63.62 63.62 0.2K
13:06 63.62 63.62 63.62 63.62 0.0K
13:07 63.62 63.62 63.62 63.62 0.0K
13:08 63.62 63.62 63.62 63.62 0.1K
13:09 63.62 63.81 63.62 63.81 1.3K
13:10 63.81 63.81 63.81 63.81 0.0K
13:11 63.81 63.81 63.81 63.81 0.0K
13:12 63.81 63.81 63.81 63.81 0.0K
13:13 63.81 63.81 63.81 63.81 0.0K
13:14 63.81 63.81 63.81 63.81 0.0K
13:15 63.71 63.71 63.71 63.71 0.1K
13:16 63.71 63.71 63.71 63.71 0.2K
13:17 63.71 63.71 63.71 63.71 0.0K
13:18 63.71 63.71 63.71 63.71 0.0K
13:19 63.71 63.71 63.69 63.69 0.4K
13:20 63.69 63.69 63.69 63.69 0.0K
13:21 63.69 63.69 63.69 63.69 0.0K
13:22 63.69 63.69 63.69 63.69 0.0K
13:23 63.69 63.69 63.69 63.69 0.0K
13:24 63.69 63.69 63.69 63.69 0.0K
13:25 63.69 63.69 63.69 63.69 0.2K
13:26 63.69 63.69 63.69 63.69 0.0K
13:27 63.69 63.69 63.69 63.69 0.0K
13:28 63.69 63.69 63.69 63.69 0.2K
13:29 63.69 63.69 63.69 63.69 0.1K
13:30 63.69 63.69 63.69 63.69 0.0K
13:31 63.69 63.69 63.69 63.69 0.0K
13:32 63.69 63.69 63.69 63.69 0.3K
13:33 63.69 63.69 63.69 63.69 0.0K
13:34 63.69 63.83 63.69 63.83 0.6K
13:35 63.83 63.83 63.83 63.83 0.0K
13:36 63.83 63.83 63.83 63.83 0.0K
13:37 63.83 63.83 63.83 63.83 0.0K
13:38 63.83 63.83 63.61 63.61 0.8K
13:39 63.61 63.61 63.61 63.61 0.0K
13:40 63.61 63.61 63.61 63.61 0.1K
13:41 63.61 63.61 63.61 63.61 0.1K
13:42 63.61 63.61 63.61 63.61 0.0K
13:43 63.61 63.61 63.47 63.50 0.3K
13:44 63.50 63.50 63.50 63.50 0.0K
13:45 63.50 63.50 63.50 63.50 0.0K
13:46 63.50 63.50 63.50 63.50 0.2K
13:47 63.50 63.50 63.50 63.50 0.0K
13:48 63.50 63.50 63.50 63.50 0.0K
13:49 63.50 63.50 63.50 63.50 0.0K
13:50 63.50 63.50 63.50 63.50 0.0K
13:51 63.50 63.50 63.50 63.50 0.2K
13:52 63.50 63.50 63.50 63.50 1.7K
13:53 63.50 63.55 63.50 63.55 2.0K
13:54 63.55 63.55 63.55 63.55 0.0K
13:55 63.55 63.55 63.55 63.55 0.0K
13:56 63.55 63.60 63.55 63.60 0.1K
13:57 63.60 63.60 63.60 63.60 0.2K
13:58 63.60 63.60 63.60 63.60 0.0K
13:59 63.60 63.60 63.60 63.60 0.1K
14:00 63.60 63.60 63.60 63.60 0.0K
14:01 63.60 63.60 63.60 63.60 0.1K
14:02 63.60 63.60 63.60 63.60 0.0K
14:03 63.60 63.60 63.60 63.60 0.2K
14:04 63.60 63.60 63.60 63.60 0.0K
14:05 63.60 63.60 63.60 63.60 0.0K
14:06 63.44 63.44 63.44 63.44 0.3K
14:07 63.44 63.44 63.44 63.44 0.1K
14:08 63.53 63.53 63.53 63.53 0.2K
14:09 63.53 63.53 63.53 63.53 0.0K
14:10 63.53 63.53 63.53 63.53 0.1K
14:11 63.53 63.60 63.53 63.60 1.3K
14:12 63.60 63.60 63.60 63.60 0.0K
14:13 63.60 63.60 63.60 63.60 0.1K
14:14 63.60 63.60 63.60 63.60 0.0K
14:15 63.60 63.60 63.60 63.60 0.0K
14:16 63.60 63.60 63.60 63.60 0.0K
14:17 63.60 63.60 63.60 63.60 0.1K
14:18 63.60 63.66 63.60 63.66 0.8K
14:19 63.66 63.66 63.66 63.66 0.0K
14:20 63.83 63.83 63.83 63.83 0.5K
14:21 63.83 63.83 63.83 63.83 0.1K
14:22 63.83 63.83 63.83 63.83 0.1K
14:23 63.83 63.83 63.83 63.83 0.0K
14:24 63.83 63.83 63.83 63.83 0.0K
14:25 63.83 63.83 63.83 63.83 0.0K
14:26 63.83 63.83 63.83 63.83 0.0K
14:27 63.83 63.83 63.83 63.83 0.0K
14:28 63.83 63.83 63.83 63.83 0.2K
14:29 63.83 63.83 63.83 63.83 0.0K
14:30 63.83 63.83 63.83 63.83 0.0K
14:31 63.83 63.83 63.83 63.83 0.1K
14:32 63.83 63.83 63.83 63.83 0.0K
14:33 63.76 63.76 63.76 63.76 0.7K
14:34 63.66 63.66 63.66 63.66 0.4K
14:35 63.66 63.66 63.66 63.66 0.1K
14:36 63.66 63.66 63.66 63.66 0.2K
14:37 63.66 63.66 63.66 63.66 0.1K
14:38 63.66 63.66 63.66 63.66 0.5K
14:39 63.66 63.66 63.66 63.66 0.1K
14:40 63.66 63.66 63.66 63.66 0.0K
14:41 63.66 63.66 63.66 63.66 0.0K
14:42 63.66 63.66 63.66 63.66 0.0K
14:43 63.66 63.66 63.66 63.66 0.0K
14:44 63.66 63.66 63.66 63.66 0.0K
14:45 63.66 63.66 63.66 63.66 0.0K
14:46 63.66 63.66 63.66 63.66 0.1K
14:47 63.66 63.66 63.66 63.66 0.0K
14:48 63.66 63.66 63.66 63.66 0.1K
14:49 63.66 63.66 63.66 63.66 0.0K
14:50 63.66 63.66 63.66 63.66 0.0K
14:51 63.63 63.63 63.58 63.58 0.7K
14:52 63.58 63.58 63.58 63.58 0.0K
14:53 63.58 63.58 63.58 63.58 0.0K
14:54 63.58 63.58 63.58 63.58 0.2K
14:55 63.58 63.58 63.58 63.58 0.0K
14:56 63.58 63.58 63.58 63.58 0.1K
14:57 63.58 63.58 63.58 63.58 0.1K
14:58 63.58 63.58 63.51 63.51 0.2K
14:59 63.51 63.51 63.51 63.51 0.1K
15:00 63.51 63.51 63.51 63.51 0.1K
15:01 63.51 63.51 63.51 63.51 0.1K
15:02 63.51 63.51 63.51 63.51 0.3K
15:03 63.51 63.51 63.51 63.51 0.0K
15:04 63.51 63.51 63.51 63.51 0.0K
15:05 63.51 63.51 63.51 63.51 0.0K
15:06 63.51 63.51 63.51 63.51 0.2K
15:07 63.51 63.51 63.51 63.51 0.0K
15:08 63.51 63.66 63.51 63.66 0.3K
15:09 63.66 63.66 63.66 63.66 0.1K
15:10 63.66 63.66 63.66 63.66 0.0K
15:11 63.66 63.66 63.66 63.66 0.0K
15:12 63.66 63.66 63.66 63.66 0.1K
15:13 63.66 63.66 63.66 63.66 0.1K
15:14 63.66 63.66 63.66 63.66 0.8K
15:15 63.66 63.66 63.66 63.66 0.0K
15:16 63.66 63.76 63.66 63.76 0.9K
15:17 63.76 63.76 63.76 63.76 0.0K
15:18 63.76 63.76 63.76 63.76 0.1K
15:19 63.76 63.76 63.76 63.76 0.0K
15:20 63.76 63.76 63.76 63.76 0.0K
15:21 63.76 63.76 63.76 63.76 0.0K
15:22 63.76 63.76 63.76 63.76 0.1K
15:23 63.76 63.76 63.76 63.76 0.1K
15:24 63.76 63.76 63.76 63.76 0.2K
15:25 63.76 63.76 63.76 63.76 0.0K
15:26 63.76 63.76 63.76 63.76 0.7K
15:27 63.76 63.76 63.76 63.76 0.1K
15:28 63.76 63.76 63.76 63.76 0.5K
15:29 63.76 63.76 63.76 63.76 0.0K
15:30 63.76 63.76 63.76 63.76 0.1K
15:31 63.76 63.82 63.76 63.82 0.4K
15:32 63.82 63.82 63.82 63.82 0.1K
15:33 63.82 63.82 63.82 63.82 0.0K
15:34 63.82 63.82 63.82 63.82 0.0K
15:35 63.82 63.82 63.82 63.82 0.0K
15:36 63.82 63.82 63.78 63.78 1.3K
15:37 63.78 63.78 63.75 63.75 1.8K
15:38 63.75 63.75 63.75 63.75 0.9K
15:39 63.75 63.75 63.75 63.75 0.1K
15:40 63.75 63.75 63.75 63.75 0.0K
15:41 63.75 63.75 63.75 63.75 0.1K
15:42 63.75 63.75 63.75 63.75 0.1K
15:43 63.75 64.04 63.75 64.04 0.1K
15:44 64.04 64.04 64.04 64.04 0.0K
15:45 64.04 64.04 64.04 64.04 0.9K
15:46 64.04 64.04 64.04 64.04 0.1K
15:47 64.04 64.04 64.04 64.04 0.2K
15:48 64.04 64.04 63.92 63.92 1.7K
15:49 63.92 63.92 63.92 63.92 0.1K
15:50 63.92 63.92 63.92 63.92 0.4K
15:51 63.92 64.01 63.92 64.01 0.9K
15:52 64.01 64.01 64.00 64.00 0.5K
15:53 64.00 64.00 64.00 64.00 0.2K
15:54 64.00 64.00 64.00 64.00 0.5K
15:55 64.00 64.12 64.00 64.12 1.3K
15:56 64.12 64.12 64.12 64.12 1.9K
15:57 64.12 64.12 64.00 64.00 1.0K
15:58 64.00 64.00 63.94 63.94 1.0K
15:59 63.99 64.14 63.99 64.07 4.0K
16:00 64.07 64.15 63.96 64.00 29.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음