Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 65.37 65.37 64.48 65.37 1.1K
09:32 65.37 65.37 65.37 65.37 0.0K
09:33 65.37 65.37 65.37 65.37 0.0K
09:34 65.37 65.37 65.37 65.37 0.1K
09:35 65.37 65.37 65.37 65.37 0.0K
09:36 65.37 65.37 65.37 65.37 0.0K
09:37 65.37 65.37 65.17 65.17 0.2K
09:38 64.57 65.12 64.57 65.12 0.2K
09:39 65.12 65.12 65.12 65.12 0.0K
09:40 65.12 65.12 64.55 64.55 0.6K
09:41 64.55 64.55 64.55 64.55 0.0K
09:42 64.55 64.55 64.55 64.55 0.0K
09:43 64.55 64.55 64.55 64.55 0.0K
09:44 64.55 64.55 64.55 64.55 0.0K
09:45 64.55 64.55 64.55 64.55 0.0K
09:46 64.55 64.55 64.55 64.55 0.0K
09:47 64.55 64.55 64.55 64.55 0.0K
09:48 64.55 64.55 64.55 64.55 0.1K
09:49 64.55 64.55 64.55 64.55 0.0K
09:50 64.55 64.55 64.55 64.55 0.0K
09:51 64.55 64.55 64.55 64.55 0.1K
09:52 64.55 64.55 64.55 64.55 0.0K
09:53 65.20 65.20 65.20 65.20 0.3K
09:54 65.20 65.20 65.20 65.20 0.0K
09:55 65.20 65.20 65.20 65.20 0.0K
09:56 65.20 65.20 65.20 65.20 0.0K
09:57 65.20 65.20 65.20 65.20 0.0K
09:58 65.20 65.20 65.20 65.20 0.0K
09:59 65.20 65.20 65.20 65.20 0.0K
10:00 65.20 65.20 65.20 65.20 0.0K
10:01 65.20 65.20 65.20 65.20 0.1K
10:02 65.20 65.20 65.20 65.20 0.0K
10:03 65.20 65.20 65.20 65.20 0.1K
10:04 65.20 65.20 65.20 65.20 0.0K
10:05 65.20 65.20 65.20 65.20 0.0K
10:06 65.20 65.20 65.20 65.20 0.0K
10:07 65.20 65.20 65.20 65.20 0.0K
10:08 65.20 65.20 65.20 65.20 0.1K
10:09 65.20 65.20 65.20 65.20 0.0K
10:10 65.20 65.20 65.20 65.20 0.0K
10:11 65.20 65.20 65.20 65.20 0.0K
10:12 65.20 65.20 65.20 65.20 0.0K
10:13 65.20 65.20 65.20 65.20 0.0K
10:14 65.20 65.20 65.20 65.20 0.0K
10:15 65.20 65.20 65.20 65.20 0.0K
10:16 65.20 65.20 65.20 65.20 0.0K
10:17 65.20 65.20 65.20 65.20 0.0K
10:18 65.20 65.20 65.20 65.20 0.0K
10:19 65.20 65.20 65.20 65.20 0.0K
10:20 65.20 65.20 65.20 65.20 0.0K
10:21 65.20 65.20 65.20 65.20 0.0K
10:22 65.20 65.20 65.20 65.20 0.1K
10:23 65.20 65.20 65.20 65.20 0.0K
10:24 65.20 65.20 65.20 65.20 0.0K
10:25 65.20 65.20 65.20 65.20 0.3K
10:26 65.20 65.20 65.20 65.20 0.0K
10:27 65.20 65.20 65.20 65.20 0.0K
10:28 65.20 65.20 65.20 65.20 0.0K
10:29 65.20 65.20 65.20 65.20 0.0K
10:30 65.45 65.45 65.45 65.45 0.1K
10:31 65.45 65.45 65.45 65.45 0.1K
10:32 65.45 65.45 65.45 65.45 0.1K
10:33 65.45 65.45 65.45 65.45 0.0K
10:34 65.45 65.45 65.45 65.45 0.0K
10:35 65.45 65.45 65.45 65.45 0.0K
10:36 65.45 65.45 65.45 65.45 0.1K
10:37 65.45 65.45 65.45 65.45 0.0K
10:38 65.33 65.33 65.33 65.33 0.1K
10:39 65.33 65.33 65.33 65.33 0.0K
10:40 65.33 65.33 65.33 65.33 0.0K
10:41 65.33 65.33 65.33 65.33 0.0K
10:42 65.33 65.33 65.33 65.33 0.0K
10:43 65.33 65.33 65.33 65.33 0.1K
10:44 65.33 65.33 65.33 65.33 0.0K
10:45 65.33 65.33 65.33 65.33 0.0K
10:46 65.33 65.33 65.33 65.33 0.0K
10:47 65.33 65.33 65.33 65.33 0.0K
10:48 65.21 65.21 65.21 65.21 2.2K
10:49 65.21 65.21 65.21 65.21 0.0K
10:50 65.21 65.21 65.21 65.21 0.0K
10:51 65.21 65.21 65.21 65.21 0.0K
10:52 65.21 65.21 65.21 65.21 0.0K
10:53 65.32 65.32 65.32 65.32 0.7K
10:54 65.32 65.32 65.32 65.32 0.0K
10:55 65.32 65.32 65.32 65.32 0.0K
10:56 65.32 65.35 65.32 65.35 1.2K
10:57 65.35 65.35 65.35 65.35 0.0K
10:58 65.35 65.35 65.35 65.35 0.1K
10:59 65.35 65.35 65.35 65.35 0.0K
11:00 65.35 65.35 65.35 65.35 0.0K
11:01 65.35 65.35 65.35 65.35 0.0K
11:02 65.35 65.35 65.35 65.35 0.0K
11:03 65.35 65.35 65.35 65.35 0.1K
11:04 65.35 65.35 65.35 65.35 0.0K
11:05 65.35 65.35 65.35 65.35 0.0K
11:06 65.35 65.35 65.35 65.35 0.0K
11:07 65.35 65.35 65.35 65.35 0.0K
11:08 65.35 65.35 65.35 65.35 0.0K
11:09 65.35 65.35 65.35 65.35 0.0K
11:10 65.35 65.35 65.35 65.35 0.1K
11:11 65.35 65.35 65.35 65.35 0.0K
11:12 65.35 65.35 65.35 65.35 0.0K
11:13 65.35 65.35 65.35 65.35 0.1K
11:14 65.35 65.35 65.35 65.35 0.0K
11:15 65.35 65.35 65.35 65.35 0.0K
11:16 65.35 65.35 65.35 65.35 0.0K
11:17 65.35 65.35 65.35 65.35 0.0K
11:18 65.35 65.35 65.35 65.35 0.0K
11:19 65.35 65.35 65.35 65.35 0.1K
11:20 65.35 65.35 65.35 65.35 0.0K
11:21 65.35 65.50 65.35 65.50 0.3K
11:22 65.50 65.50 65.50 65.50 0.1K
11:23 65.50 65.50 65.50 65.50 0.0K
11:24 65.50 65.50 65.50 65.50 0.0K
11:25 65.50 65.50 65.50 65.50 0.0K
11:26 65.50 65.50 65.50 65.50 0.2K
11:27 65.50 65.50 65.50 65.50 0.1K
11:28 65.50 65.50 65.50 65.50 0.0K
11:29 65.50 65.50 65.50 65.50 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:31 65.50 65.50 65.50 65.50 0.0K
11:32 65.50 65.50 65.50 65.50 0.0K
11:33 65.50 65.50 65.50 65.50 0.2K
11:34 65.50 65.50 65.50 65.50 0.1K
11:35 65.50 65.50 65.50 65.50 0.0K
11:36 65.50 65.50 65.50 65.50 0.1K
11:37 65.50 65.50 65.50 65.50 0.4K
11:38 65.50 65.50 65.50 65.50 0.0K
11:39 65.50 65.50 65.50 65.50 0.0K
11:40 65.50 65.50 65.50 65.50 0.2K
11:41 65.50 65.50 65.50 65.50 0.0K
11:42 65.50 65.50 65.50 65.50 0.0K
11:43 65.50 65.61 65.50 65.61 1.2K
11:44 65.61 65.61 65.61 65.61 0.2K
11:45 65.61 65.61 65.57 65.57 1.1K
11:46 65.57 65.57 65.57 65.57 0.4K
11:47 65.57 65.57 65.57 65.57 0.0K
11:48 65.57 65.57 65.57 65.57 0.2K
11:49 65.57 65.57 65.57 65.57 0.1K
11:50 65.50 65.50 65.50 65.50 0.3K
11:51 65.50 65.50 65.41 65.41 0.5K
11:52 65.41 65.41 65.41 65.41 0.0K
11:53 65.41 65.41 65.41 65.41 0.0K
11:54 65.41 65.41 65.41 65.41 0.1K
11:55 65.41 65.41 65.41 65.41 0.2K
11:56 65.41 65.41 65.41 65.41 0.0K
11:57 65.32 65.32 65.26 65.26 1.3K
11:58 65.26 65.26 65.26 65.26 0.0K
11:59 65.26 65.26 65.26 65.26 0.0K
12:00 65.26 65.26 65.26 65.26 0.1K
12:01 65.26 65.26 65.26 65.26 0.0K
12:02 65.26 65.32 65.26 65.32 0.2K
12:03 65.32 65.32 65.20 65.20 0.4K
12:04 65.20 65.20 65.20 65.20 0.4K
12:05 65.20 65.20 65.20 65.20 0.1K
12:06 65.20 65.25 65.20 65.25 0.4K
12:07 65.25 65.25 65.25 65.25 0.0K
12:08 65.25 65.25 65.25 65.25 0.0K
12:09 65.25 65.25 65.25 65.25 0.0K
12:10 65.25 65.25 65.25 65.25 0.1K
12:11 65.25 65.25 65.25 65.25 0.0K
12:12 65.25 65.25 65.25 65.25 0.1K
12:13 65.25 65.25 65.25 65.25 0.0K
12:14 65.25 65.25 65.25 65.25 0.0K
12:15 65.25 65.25 65.25 65.25 0.0K
12:16 65.25 65.25 65.25 65.25 0.1K
12:17 65.25 65.25 65.15 65.15 1.0K
12:18 65.15 65.15 65.15 65.15 0.1K
12:19 65.15 65.15 65.15 65.15 0.1K
12:20 65.15 65.15 65.15 65.15 0.0K
12:21 65.15 65.15 65.15 65.15 0.0K
12:22 65.15 65.15 65.15 65.15 0.0K
12:23 65.15 65.15 65.15 65.15 0.0K
12:24 65.16 65.16 65.16 65.16 0.1K
12:25 65.16 65.16 65.16 65.16 0.0K
12:26 65.16 65.16 65.16 65.16 0.0K
12:27 65.16 65.16 65.16 65.16 0.1K
12:28 65.16 65.16 65.16 65.16 0.1K
12:29 65.16 65.16 65.16 65.16 0.5K
12:30 65.16 65.16 65.16 65.16 0.0K
12:31 65.16 65.16 65.16 65.16 0.0K
12:32 65.16 65.29 65.16 65.29 0.1K
12:33 65.29 65.29 65.29 65.29 0.0K
12:34 65.29 65.29 65.29 65.29 0.4K
12:35 65.29 65.29 65.29 65.29 0.0K
12:36 65.29 65.29 65.29 65.29 0.0K
12:37 65.29 65.29 65.29 65.29 0.0K
12:38 65.29 65.29 65.29 65.29 1.5K
12:39 65.29 65.29 65.29 65.29 0.0K
12:40 65.29 65.29 65.29 65.29 0.4K
12:41 65.29 65.29 65.29 65.29 0.0K
12:42 65.29 65.29 65.29 65.29 0.5K
12:43 65.17 65.17 65.17 65.17 0.4K
12:44 65.17 65.17 65.17 65.17 0.2K
12:45 65.17 65.17 65.17 65.17 0.6K
12:46 65.17 65.17 65.17 65.17 0.0K
12:47 65.17 65.17 65.17 65.17 0.0K
12:48 65.17 65.17 65.17 65.17 0.0K
12:49 65.17 65.17 65.17 65.17 0.2K
12:50 65.17 65.17 65.17 65.17 0.2K
12:51 65.17 65.17 65.17 65.17 0.0K
12:52 65.17 65.17 65.17 65.17 0.0K
12:53 65.17 65.17 65.17 65.17 0.0K
12:54 65.17 65.17 65.17 65.17 0.0K
12:55 65.17 65.17 65.17 65.17 0.0K
12:56 65.17 65.17 65.17 65.17 0.0K
12:57 65.10 65.10 65.10 65.10 0.1K
12:58 65.10 65.10 65.10 65.10 0.0K
12:59 65.10 65.10 65.10 65.10 0.0K
13:00 65.10 65.10 65.10 65.10 0.0K
13:01 65.10 65.10 65.10 65.10 0.1K
13:02 65.10 65.10 65.10 65.10 0.1K
13:03 65.10 65.10 65.10 65.10 0.0K
13:04 65.10 65.10 65.10 65.10 0.0K
13:05 65.10 65.10 65.10 65.10 0.1K
13:06 65.10 65.10 65.10 65.10 0.0K
13:07 65.10 65.10 65.10 65.10 0.1K
13:08 65.10 65.10 65.10 65.10 0.0K
13:09 65.10 65.10 65.10 65.10 0.1K
13:10 65.10 65.18 65.10 65.18 0.1K
13:11 65.18 65.18 65.18 65.18 0.0K
13:12 65.18 65.18 65.18 65.18 0.1K
13:13 65.18 65.18 65.18 65.18 0.0K
13:14 65.18 65.18 65.18 65.18 0.1K
13:15 65.18 65.18 65.18 65.18 0.2K
13:16 65.30 65.33 65.30 65.33 0.3K
13:17 65.33 65.33 65.33 65.33 0.0K
13:18 65.33 65.33 65.33 65.33 0.0K
13:19 65.33 65.33 65.33 65.33 0.0K
13:20 65.33 65.33 65.33 65.33 0.0K
13:21 65.33 65.33 65.33 65.33 0.0K
13:22 65.33 65.33 65.33 65.33 0.2K
13:23 65.33 65.33 65.33 65.33 0.0K
13:24 65.33 65.33 65.33 65.33 0.0K
13:25 65.33 65.33 65.33 65.33 0.0K
13:26 65.33 65.33 65.33 65.33 0.0K
13:27 65.33 65.33 65.33 65.33 0.0K
13:28 65.33 65.33 65.33 65.33 0.1K
13:29 65.33 65.33 65.33 65.33 0.2K
13:30 65.33 65.33 65.33 65.33 0.0K
13:31 65.33 65.33 65.33 65.33 0.1K
13:32 65.33 65.33 65.33 65.33 0.1K
13:33 65.33 65.33 65.33 65.33 0.1K
13:34 65.33 65.33 65.33 65.33 0.0K
13:35 65.33 65.33 65.33 65.33 0.0K
13:36 65.33 65.33 65.33 65.33 0.0K
13:37 65.33 65.33 65.33 65.33 0.1K
13:38 65.33 65.33 65.33 65.33 0.0K
13:39 65.33 65.33 65.33 65.33 0.0K
13:40 65.33 65.33 65.33 65.33 0.2K
13:41 65.33 65.33 65.33 65.33 0.0K
13:42 65.19 65.19 65.19 65.19 0.1K
13:43 65.19 65.19 65.19 65.19 0.5K
13:44 65.19 65.19 65.19 65.19 0.0K
13:45 65.19 65.19 65.19 65.19 0.1K
13:46 65.19 65.19 65.19 65.19 0.0K
13:47 65.19 65.19 65.19 65.19 0.2K
13:48 65.10 65.10 65.10 65.10 0.2K
13:49 65.10 65.10 65.10 65.10 0.1K
13:50 65.10 65.10 65.10 65.10 0.1K
13:51 65.10 65.10 65.10 65.10 0.1K
13:52 65.10 65.10 65.10 65.10 0.1K
13:53 65.10 65.10 65.10 65.10 0.1K
13:54 65.10 65.10 65.10 65.10 0.0K
13:55 65.10 65.10 65.10 65.10 0.1K
13:56 65.10 65.10 65.10 65.10 0.0K
13:57 65.10 65.10 65.10 65.10 0.3K
13:58 65.10 65.10 65.10 65.10 0.0K
13:59 65.10 65.10 65.10 65.10 0.0K
14:00 65.10 65.10 65.10 65.10 0.1K
14:01 65.10 65.10 65.10 65.10 0.0K
14:02 65.00 65.01 65.00 65.01 0.9K
14:03 65.01 65.01 65.01 65.01 0.0K
14:04 65.01 65.13 65.01 65.13 3.3K
14:05 65.13 65.13 65.13 65.13 0.0K
14:06 65.13 65.13 65.13 65.13 0.0K
14:07 65.13 65.13 65.13 65.13 0.0K
14:08 65.13 65.13 65.13 65.13 0.0K
14:09 65.13 65.13 65.13 65.13 0.3K
14:10 65.13 65.23 65.13 65.23 0.2K
14:11 65.23 65.23 65.23 65.23 0.0K
14:12 65.23 65.23 65.23 65.23 0.2K
14:13 65.23 65.23 65.23 65.23 0.0K
14:14 65.23 65.23 65.23 65.23 0.1K
14:15 65.23 65.23 65.23 65.23 0.0K
14:16 65.23 65.23 65.23 65.23 0.0K
14:17 65.23 65.23 65.23 65.23 0.1K
14:18 65.39 65.39 65.39 65.39 0.1K
14:19 65.39 65.39 65.39 65.39 0.0K
14:20 65.39 65.39 65.39 65.39 0.2K
14:21 65.39 65.39 65.39 65.39 0.0K
14:22 65.39 65.39 65.39 65.39 0.0K
14:23 65.39 65.39 65.24 65.24 0.4K
14:24 65.24 65.24 65.24 65.24 0.0K
14:25 65.24 65.24 65.24 65.24 0.0K
14:26 65.24 65.24 65.24 65.24 0.0K
14:27 65.24 65.24 65.18 65.18 0.2K
14:28 65.18 65.18 65.18 65.18 0.0K
14:29 65.18 65.18 65.18 65.18 0.0K
14:30 65.18 65.18 65.18 65.18 0.0K
14:31 65.18 65.18 65.18 65.18 0.1K
14:32 65.18 65.22 65.18 65.22 0.2K
14:33 65.22 65.22 65.22 65.22 0.0K
14:34 65.22 65.22 65.22 65.22 0.2K
14:35 65.22 65.22 65.21 65.21 0.3K
14:36 65.21 65.21 65.21 65.21 0.0K
14:37 65.21 65.21 65.21 65.21 0.0K
14:38 65.21 65.21 65.21 65.21 0.0K
14:39 65.21 65.26 65.21 65.26 0.9K
14:40 65.26 65.26 65.26 65.26 0.1K
14:41 65.26 65.26 65.26 65.26 0.0K
14:42 65.26 65.26 65.26 65.26 0.0K
14:43 65.26 65.26 65.26 65.26 0.0K
14:44 65.26 65.28 65.26 65.28 0.2K
14:45 65.28 65.28 65.28 65.28 0.0K
14:46 65.28 65.28 65.28 65.28 0.0K
14:47 65.28 65.30 65.28 65.30 0.1K
14:48 65.30 65.30 65.30 65.30 0.0K
14:49 65.20 65.20 65.20 65.20 0.2K
14:50 65.20 65.20 65.20 65.20 0.0K
14:51 65.20 65.20 65.20 65.20 0.0K
14:52 65.20 65.20 65.20 65.20 0.0K
14:53 65.20 65.20 65.20 65.20 0.0K
14:54 65.20 65.20 65.20 65.20 0.1K
14:55 65.20 65.20 65.20 65.20 0.0K
14:56 65.20 65.20 65.20 65.20 0.0K
14:57 65.20 65.20 65.18 65.18 0.8K
14:58 65.18 65.18 65.18 65.18 0.0K
14:59 65.18 65.18 65.18 65.18 0.0K
15:00 65.18 65.18 65.18 65.18 0.0K
15:01 65.18 65.18 65.18 65.18 0.0K
15:02 65.18 65.18 65.18 65.18 0.0K
15:03 65.18 65.18 65.18 65.18 0.2K
15:04 65.18 65.18 65.18 65.18 0.0K
15:05 65.18 65.18 65.18 65.18 0.0K
15:06 65.18 65.18 65.18 65.18 0.0K
15:07 65.18 65.18 65.18 65.18 0.1K
15:08 65.18 65.29 65.18 65.29 1.2K
15:09 65.29 65.29 65.29 65.29 0.6K
15:10 65.29 65.29 65.29 65.29 0.2K
15:11 65.27 65.27 65.22 65.22 1.0K
15:12 65.22 65.22 65.22 65.22 0.1K
15:13 65.22 65.22 65.22 65.22 0.0K
15:14 65.22 65.22 65.22 65.22 0.0K
15:15 65.22 65.26 65.22 65.26 0.8K
15:16 65.26 65.26 65.26 65.26 0.1K
15:17 65.26 65.26 65.26 65.26 0.2K
15:18 65.26 65.26 65.26 65.26 0.1K
15:19 65.26 65.26 65.26 65.26 0.1K
15:20 65.27 65.27 65.27 65.27 0.4K
15:21 65.27 65.27 65.27 65.27 0.5K
15:22 65.27 65.27 65.27 65.27 0.3K
15:23 65.27 65.27 65.27 65.27 0.3K
15:24 65.27 65.27 65.27 65.27 0.3K
15:25 65.27 65.27 65.27 65.27 0.2K
15:26 65.27 65.27 65.27 65.27 0.2K
15:27 65.27 65.27 65.27 65.27 0.0K
15:28 65.27 65.27 65.27 65.27 0.1K
15:29 65.22 65.22 65.22 65.22 1.0K
15:30 65.22 65.28 65.22 65.28 0.3K
15:31 65.28 65.28 65.28 65.28 0.9K
15:32 65.28 65.28 65.28 65.28 0.7K
15:33 65.28 65.28 65.28 65.28 0.2K
15:34 65.28 65.28 65.28 65.28 0.1K
15:35 65.28 65.28 65.28 65.28 0.1K
15:36 65.28 65.34 65.28 65.34 0.5K
15:37 65.34 65.34 65.34 65.34 0.1K
15:38 65.34 65.34 65.34 65.34 0.0K
15:39 65.34 65.34 65.34 65.34 0.1K
15:40 65.34 65.34 65.34 65.34 0.1K
15:41 65.34 65.34 65.34 65.34 0.0K
15:42 65.34 65.34 65.34 65.34 0.1K
15:43 65.34 65.34 65.34 65.34 0.1K
15:44 65.34 65.47 65.34 65.47 0.3K
15:45 65.47 65.47 65.47 65.47 0.1K
15:46 65.47 65.47 65.47 65.47 0.2K
15:47 65.47 65.47 65.47 65.47 0.4K
15:48 65.47 65.47 65.47 65.47 0.2K
15:49 65.49 65.49 65.38 65.38 0.4K
15:50 65.38 65.45 65.38 65.45 0.3K
15:51 65.40 65.41 65.40 65.41 2.8K
15:52 65.34 65.34 65.20 65.20 1.7K
15:53 65.20 65.20 65.20 65.20 0.9K
15:54 65.23 65.23 65.23 65.23 1.2K
15:55 65.23 65.26 65.23 65.26 1.6K
15:56 65.26 65.26 65.11 65.19 2.5K
15:57 65.21 65.21 65.19 65.19 2.9K
15:58 65.19 65.19 65.10 65.10 1.4K
15:59 65.11 65.13 65.10 65.13 4.9K
16:00 65.03 65.10 64.95 65.06 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음