Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.11 60.11 60.11 60.11 2.0K
09:31 61.63 61.63 61.63 61.63 13.2K
09:36 60.29 60.29 60.29 60.29 0.1K
09:37 61.17 61.22 61.17 61.22 3.5K
09:38 61.22 61.22 61.22 61.22 0.8K
09:44 60.68 60.68 60.32 60.32 1.9K
09:45 60.30 60.30 60.30 60.30 0.1K
09:46 60.30 60.30 60.30 60.30 0.7K
09:58 59.92 59.92 59.92 59.92 0.3K
10:02 59.92 59.92 59.92 59.92 0.1K
10:03 60.20 60.20 60.20 60.20 1.2K
10:10 60.28 60.28 60.28 60.28 0.4K
10:14 60.34 60.34 60.34 60.34 0.2K
10:18 60.17 60.17 60.17 60.17 2.1K
10:19 59.83 59.83 59.83 59.83 0.3K
10:24 59.73 59.73 59.48 59.48 1.2K
10:37 59.93 59.93 59.93 59.93 4.4K
10:38 59.99 59.99 59.99 59.99 0.8K
10:41 59.93 59.96 59.93 59.96 0.5K
10:42 60.06 60.06 60.06 60.06 0.3K
10:49 60.06 60.06 60.06 60.06 0.6K
10:53 60.17 60.17 60.17 60.17 1.5K
10:54 60.20 60.20 60.20 60.20 0.3K
10:56 60.26 60.26 60.26 60.26 1.0K
11:01 60.27 60.55 60.21 60.55 8.7K
11:10 60.51 60.51 60.51 60.51 0.2K
11:12 60.48 60.48 60.48 60.48 0.1K
11:13 60.48 60.48 60.48 60.48 0.9K
11:21 60.43 60.43 60.41 60.41 0.4K
11:22 60.40 60.40 60.40 60.40 1.1K
11:24 60.33 60.33 60.33 60.33 0.4K
11:27 60.20 60.20 60.20 60.20 1.9K
11:29 60.20 60.20 60.20 60.20 3.5K
11:32 60.26 60.26 60.26 60.26 1.7K
11:37 60.32 60.32 60.32 60.32 0.5K
11:41 60.18 60.18 60.18 60.18 3.1K
11:48 59.88 59.88 59.88 59.88 0.3K
11:50 59.88 59.88 59.88 59.88 0.7K
11:53 59.84 59.84 59.84 59.84 0.4K
11:56 59.88 59.88 59.88 59.88 0.4K
11:59 59.99 59.99 59.99 59.99 1.0K
12:01 59.92 59.92 59.92 59.92 0.5K
12:02 59.89 59.89 59.89 59.89 1.6K
12:05 59.64 59.64 59.64 59.63 0.4K
12:07 59.62 59.62 59.62 59.62 1.4K
12:15 59.84 59.84 59.84 59.84 0.3K
12:17 59.82 59.82 59.82 59.82 0.2K
12:20 59.82 59.82 59.77 59.77 0.3K
12:21 59.79 59.79 59.79 59.79 0.1K
12:23 59.78 59.78 59.78 59.78 0.6K
12:30 59.83 59.83 59.83 59.83 0.6K
12:36 59.74 59.74 59.74 59.74 1.5K
12:38 59.74 59.74 59.74 59.74 1.6K
12:46 59.89 59.89 59.89 59.89 2.0K
13:13 59.97 59.97 59.97 59.97 0.6K
13:14 60.00 60.00 59.91 59.91 0.8K
13:16 59.93 59.93 59.93 59.93 1.2K
13:19 59.93 59.93 59.93 59.93 2.0K
13:27 59.98 60.04 59.98 60.04 3.0K
13:28 60.01 60.01 60.01 60.01 0.5K
13:37 60.12 60.12 60.12 60.12 0.2K
13:41 60.06 60.06 60.06 60.06 0.9K
13:45 60.17 60.17 60.17 60.17 2.1K
13:57 60.12 60.12 60.10 60.10 0.4K
13:58 60.18 60.18 60.18 60.18 0.3K
14:01 60.10 60.10 60.10 60.10 0.6K
14:06 60.03 60.03 59.99 59.99 4.0K
14:15 60.00 60.00 60.00 60.00 0.4K
14:16 60.00 60.00 60.00 60.00 3.1K
14:22 59.98 60.00 59.98 60.00 1.1K
14:25 60.00 60.00 60.00 60.00 0.3K
14:27 59.95 59.95 59.95 59.95 2.2K
14:28 59.94 59.94 59.94 59.94 1.2K
14:34 59.86 59.86 59.86 59.86 0.6K
14:37 59.87 59.87 59.87 59.87 1.3K
14:42 59.81 59.81 59.81 59.81 0.3K
14:43 59.85 59.85 59.85 59.85 3.5K
14:52 59.89 59.89 59.89 59.89 0.1K
14:53 59.89 59.89 59.89 59.89 0.3K
14:58 59.92 59.92 59.92 59.92 1.4K
15:02 59.98 59.98 59.94 59.94 1.7K
15:04 59.83 59.83 59.83 59.83 0.5K
15:06 59.83 59.83 59.83 59.83 0.9K
15:08 59.82 59.84 59.82 59.84 0.2K
15:09 59.90 59.90 59.90 59.90 1.2K
15:10 59.90 59.90 59.90 59.90 0.6K
15:12 59.93 59.93 59.93 59.93 0.8K
15:15 60.02 60.02 60.02 60.02 0.4K
15:16 60.02 60.02 60.02 60.02 1.8K
15:19 59.97 59.97 59.97 59.97 0.4K
15:20 60.42 60.42 60.37 60.40 4.2K
15:21 60.43 60.87 60.41 60.67 13.6K
15:22 60.55 61.42 60.55 61.42 43.9K
15:23 61.31 61.31 60.54 60.54 7.8K
15:24 60.52 60.56 60.52 60.56 0.8K
15:25 60.64 60.79 60.64 60.79 2.3K
15:26 60.82 60.82 60.64 60.64 5.9K
15:27 60.53 60.53 60.48 60.48 1.3K
15:28 60.48 60.57 60.48 60.57 1.1K
15:29 60.88 60.95 60.88 60.95 5.8K
15:30 60.95 60.95 60.95 60.95 3.9K
15:31 60.95 61.39 60.95 61.39 4.2K
15:32 61.27 61.27 61.27 61.27 0.2K
15:34 61.45 61.45 61.45 61.45 0.4K
15:35 61.45 61.45 61.26 61.26 1.3K
15:36 61.27 61.27 61.27 61.27 0.6K
15:37 61.27 61.28 61.20 61.28 2.2K
15:38 61.28 61.32 61.28 61.32 0.8K
15:39 61.17 61.17 61.04 61.04 0.9K
15:40 61.01 61.23 61.01 61.23 2.8K
15:41 61.16 61.16 61.16 61.16 1.4K
15:42 61.21 61.21 61.21 61.21 1.7K
15:43 61.08 61.08 61.08 61.08 1.9K
15:46 60.88 60.88 60.88 60.88 0.5K
15:47 60.86 60.87 60.77 60.77 1.8K
15:48 60.78 60.94 60.78 60.94 1.5K
15:49 60.85 60.85 60.85 60.85 1.7K
15:51 60.91 60.91 60.83 60.83 1.0K
15:52 60.60 60.60 60.47 60.49 7.7K
15:53 60.60 60.60 60.51 60.59 3.1K
15:55 60.55 60.64 60.55 60.57 4.8K
15:56 60.64 60.64 60.64 60.64 0.3K
15:57 60.63 60.63 60.53 60.53 4.0K
15:58 60.49 60.49 60.41 60.41 5.0K
15:59 60.41 60.49 60.39 60.49 64.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음