Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.28 72.28 72.28 72.28 1.5K
09:43 73.11 73.11 73.11 73.11 0.9K
09:44 73.29 73.29 73.29 73.29 0.2K
09:46 73.06 73.06 73.06 73.06 1.3K
09:57 73.16 73.16 73.16 73.16 0.6K
10:07 72.88 73.37 72.88 73.37 0.5K
10:17 73.36 73.36 73.36 73.36 0.5K
10:29 72.95 72.95 72.95 72.95 0.2K
10:37 72.32 72.32 72.32 72.32 0.6K
10:40 72.59 72.59 72.29 72.29 0.8K
10:42 72.21 72.28 72.11 72.28 7.7K
10:44 72.43 72.43 72.43 72.43 0.2K
10:45 72.27 72.27 72.27 72.27 0.4K
10:48 72.27 72.44 72.27 72.44 3.6K
10:59 72.62 72.62 72.48 72.48 1.6K
11:02 72.67 72.67 72.47 72.47 1.6K
11:05 72.67 72.67 72.67 72.67 0.2K
11:06 72.69 72.69 72.66 72.66 0.2K
11:07 72.66 72.66 72.66 72.66 0.5K
11:11 72.65 72.65 72.65 72.65 0.2K
11:12 72.75 72.75 72.75 72.75 1.0K
11:16 72.88 72.88 72.88 72.88 0.9K
11:27 73.06 73.06 73.06 73.06 0.3K
11:28 72.93 72.93 72.93 72.93 0.8K
11:43 72.92 72.92 72.92 72.92 1.4K
12:03 72.75 72.75 72.75 72.75 0.7K
12:06 72.95 72.95 72.95 72.95 0.6K
12:11 72.96 72.96 72.96 72.96 1.3K
12:21 72.96 72.96 72.96 72.96 0.1K
12:22 72.78 72.78 72.78 72.78 1.2K
12:24 72.86 72.86 72.86 72.86 0.6K
12:30 73.05 73.05 73.05 73.05 0.3K
12:38 73.24 73.24 73.24 73.24 1.3K
12:40 73.07 73.07 73.07 73.07 3.0K
13:00 73.21 73.21 73.21 73.21 0.4K
13:01 73.21 73.21 73.21 73.21 0.2K
13:03 73.18 73.18 73.18 73.18 1.6K
13:19 73.40 73.40 73.40 73.40 0.6K
13:28 73.37 73.37 73.37 73.36 2.6K
14:00 73.40 73.40 73.40 73.40 1.1K
14:01 73.34 73.34 73.34 73.34 1.7K
14:07 73.31 73.31 73.31 73.31 1.7K
14:08 73.43 73.43 73.43 73.43 0.3K
14:09 73.35 73.35 73.35 73.35 0.5K
14:16 73.50 73.50 73.50 73.50 1.0K
14:19 73.50 73.50 73.50 73.50 0.3K
14:22 73.51 73.51 73.51 73.51 0.8K
14:27 73.59 73.59 73.59 73.59 0.6K
14:36 73.58 73.58 73.58 73.58 0.6K
14:42 73.57 73.61 73.52 73.52 2.2K
14:43 73.57 73.60 73.57 73.60 0.4K
14:44 73.61 73.61 73.61 73.61 0.4K
14:45 73.56 73.56 73.56 73.56 0.7K
14:50 73.66 73.66 73.66 73.66 1.5K
14:55 73.65 73.65 73.65 73.65 0.8K
15:00 73.64 73.64 73.64 73.64 0.7K
15:01 73.63 73.63 73.63 73.63 0.4K
15:05 73.71 73.71 73.71 73.71 2.0K
15:11 73.77 73.77 73.77 73.77 1.1K
15:12 73.74 73.74 73.69 73.69 0.6K
15:16 73.71 73.71 73.71 73.71 1.0K
15:17 73.76 73.76 73.74 73.74 3.7K
15:18 73.75 73.75 73.75 73.75 0.3K
15:19 73.67 73.67 73.59 73.59 1.9K
15:24 73.56 73.56 73.56 73.56 0.8K
15:27 73.49 73.49 73.49 73.49 0.8K
15:32 73.46 73.46 73.46 73.46 0.3K
15:33 73.52 73.52 73.46 73.46 1.4K
15:35 73.52 73.52 73.52 73.52 0.3K
15:37 73.52 73.52 73.52 73.52 0.9K
15:41 73.39 73.39 73.39 73.39 0.2K
15:42 73.52 73.52 73.52 73.52 0.2K
15:43 73.46 73.46 73.46 73.46 0.2K
15:44 73.46 73.46 73.39 73.39 2.0K
15:46 73.30 73.30 73.30 73.30 1.5K
15:49 73.22 73.22 73.07 73.07 1.7K
15:50 73.14 73.33 73.14 73.18 3.8K
15:53 73.18 73.18 73.03 73.18 1.4K
15:54 73.25 73.25 73.25 73.25 0.9K
15:55 73.20 73.20 73.20 73.20 1.3K
15:56 73.21 73.21 73.20 73.20 3.1K
15:57 73.14 73.14 73.14 73.14 1.0K
15:58 73.12 73.12 73.12 73.11 4.9K
15:59 73.13 73.17 73.13 73.17 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음