158.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 403.50 | 405.00 | 400.00 | 403.00 | 0.1M |
| 2022-12-29 | 399.90 | 405.00 | 397.00 | 402.00 | 0.0M |
| 2022-12-28 | 398.35 | 406.50 | 398.35 | 401.00 | 0.0M |
| 2022-12-23 | 400.00 | 404.50 | 398.38 | 403.00 | 0.1M |
| 2022-12-22 | 400.00 | 404.85 | 395.50 | 400.00 | 0.2M |
| 2022-12-21 | 384.50 | 401.50 | 384.50 | 398.00 | 0.1M |
| 2022-12-20 | 385.00 | 395.00 | 385.00 | 392.50 | 0.1M |
| 2022-12-19 | 376.68 | 395.00 | 375.04 | 392.00 | 0.1M |
| 2022-12-16 | 379.38 | 398.50 | 379.38 | 387.50 | 0.2M |
| 2022-12-15 | 394.50 | 394.64 | 384.50 | 393.50 | 0.1M |
| 2022-12-14 | 389.04 | 397.00 | 383.35 | 394.50 | 0.1M |
| 2022-12-13 | 389.03 | 404.00 | 389.03 | 397.50 | 0.2M |
| 2022-12-12 | 382.50 | 401.00 | 382.50 | 392.00 | 0.2M |
| 2022-12-09 | 374.00 | 399.50 | 374.00 | 397.00 | 0.1M |
| 2022-12-08 | 396.50 | 416.00 | 387.50 | 387.50 | 0.1M |
| 2022-12-07 | 406.13 | 408.00 | 397.44 | 397.50 | 0.1M |
| 2022-12-06 | 424.50 | 424.50 | 405.00 | 408.50 | 0.1M |
| 2022-12-05 | 420.00 | 420.00 | 407.75 | 410.00 | 0.1M |
| 2022-12-02 | 415.50 | 417.00 | 407.50 | 412.00 | 0.3M |
| 2022-12-01 | 405.00 | 414.50 | 405.00 | 408.00 | 0.2M |
| 2022-11-30 | 411.00 | 414.50 | 404.00 | 405.50 | 0.2M |
| 2022-11-29 | 405.00 | 416.52 | 405.00 | 409.50 | 0.1M |
| 2022-11-28 | 404.50 | 413.00 | 396.00 | 413.00 | 0.1M |
| 2022-11-25 | 399.50 | 415.00 | 399.50 | 410.00 | 0.1M |
| 2022-11-24 | 401.00 | 403.50 | 398.50 | 401.50 | 0.2M |
| 2022-11-23 | 391.00 | 404.50 | 391.00 | 400.00 | 0.1M |
| 2022-11-22 | 403.00 | 408.00 | 402.00 | 405.00 | 0.2M |
| 2022-11-21 | 406.50 | 406.50 | 399.00 | 404.50 | 0.1M |
| 2022-11-18 | 405.51 | 407.00 | 401.00 | 403.00 | 0.3M |
| 2022-11-17 | 409.50 | 409.50 | 392.50 | 402.00 | 0.1M |
| 2022-11-16 | 409.50 | 409.50 | 398.50 | 404.50 | 0.2M |
| 2022-11-15 | 409.00 | 416.00 | 409.00 | 412.50 | 0.2M |
| 2022-11-14 | 410.24 | 418.00 | 405.50 | 414.00 | 0.1M |
| 2022-11-11 | 405.50 | 425.63 | 405.50 | 415.00 | 1.1M |
| 2022-11-10 | 400.18 | 408.50 | 395.50 | 407.00 | 0.0M |
| 2022-11-09 | 403.00 | 404.50 | 399.50 | 399.50 | 0.1M |
| 2022-11-08 | 403.15 | 406.00 | 398.00 | 404.50 | 0.2M |
| 2022-11-07 | 398.00 | 404.00 | 393.01 | 401.00 | 0.1M |
| 2022-11-04 | 382.00 | 395.00 | 382.00 | 392.00 | 0.4M |
| 2022-11-03 | 385.86 | 387.50 | 370.00 | 385.00 | 0.2M |
| 2022-11-02 | 380.00 | 386.00 | 375.50 | 385.00 | 0.6M |
| 2022-11-01 | 370.94 | 379.50 | 369.00 | 374.50 | 0.3M |
| 2022-10-31 | 364.00 | 374.50 | 364.00 | 372.00 | 0.1M |
| 2022-10-28 | 368.00 | 378.00 | 364.50 | 373.50 | 0.1M |
| 2022-10-27 | 370.74 | 380.00 | 370.00 | 372.00 | 0.1M |
| 2022-10-26 | 377.50 | 383.40 | 374.50 | 378.50 | 0.2M |
| 2022-10-25 | 365.00 | 379.00 | 365.00 | 376.50 | 0.2M |
| 2022-10-24 | 357.47 | 372.50 | 357.47 | 367.00 | 0.1M |
| 2022-10-21 | 361.00 | 364.00 | 353.00 | 362.50 | 0.1M |
| 2022-10-20 | 365.50 | 368.00 | 356.50 | 365.00 | 0.1M |
| 2022-10-19 | 360.00 | 367.00 | 355.50 | 361.50 | 0.2M |
| 2022-10-18 | 357.98 | 372.50 | 357.98 | 366.50 | 0.2M |
| 2022-10-17 | 358.50 | 365.00 | 350.50 | 362.00 | 0.2M |
| 2022-10-14 | 355.00 | 361.50 | 350.50 | 353.50 | 0.2M |
| 2022-10-13 | 360.00 | 360.00 | 341.50 | 351.50 | 0.4M |
| 2022-10-12 | 344.60 | 351.50 | 333.50 | 345.50 | 0.2M |
| 2022-10-11 | 346.30 | 346.30 | 335.50 | 345.00 | 0.3M |
| 2022-10-10 | 370.00 | 370.00 | 342.00 | 345.00 | 0.5M |
| 2022-10-07 | 393.00 | 393.00 | 341.00 | 352.00 | 0.3M |
| 2022-10-06 | 387.22 | 387.22 | 370.00 | 376.50 | 0.4M |
| 2022-10-05 | 369.46 | 376.50 | 367.00 | 376.50 | 0.2M |
| 2022-10-04 | 349.00 | 372.50 | 349.00 | 372.50 | 0.1M |
| 2022-10-03 | 336.14 | 352.14 | 335.03 | 348.50 | 0.1M |
| 2022-09-30 | 349.00 | 349.00 | 338.50 | 344.00 | 0.1M |
| 2022-09-29 | 342.00 | 345.50 | 336.00 | 342.50 | 0.2M |
| 2022-09-28 | 350.00 | 350.00 | 334.50 | 348.50 | 0.2M |
| 2022-09-27 | 357.00 | 357.00 | 342.50 | 346.00 | 0.2M |
| 2022-09-26 | 352.00 | 358.50 | 343.00 | 356.00 | 0.3M |
| 2022-09-23 | 363.50 | 363.50 | 346.00 | 348.00 | 0.6M |
| 2022-09-22 | 356.47 | 366.50 | 356.47 | 366.00 | 0.1M |
| 2022-09-21 | 366.05 | 370.00 | 353.75 | 367.00 | 0.8M |
| 2022-09-20 | 360.00 | 373.50 | 357.50 | 364.50 | 0.5M |
| 2022-09-16 | 342.00 | 350.00 | 338.00 | 350.00 | 0.3M |
| 2022-09-15 | 359.00 | 359.00 | 344.50 | 349.00 | 0.2M |
| 2022-09-14 | 378.50 | 378.50 | 340.00 | 350.00 | 0.3M |
| 2022-09-13 | 373.01 | 373.01 | 361.00 | 363.50 | 0.1M |
| 2022-09-12 | 351.45 | 373.50 | 351.45 | 371.50 | 0.1M |
| 2022-09-09 | 360.00 | 362.00 | 351.00 | 362.00 | 0.1M |
| 2022-09-08 | 343.40 | 349.00 | 335.50 | 349.00 | 0.2M |
| 2022-09-07 | 348.74 | 359.50 | 339.00 | 343.00 | 0.1M |
| 2022-09-06 | 332.93 | 345.50 | 332.93 | 343.00 | 1.7M |
| 2022-09-05 | 359.50 | 359.50 | 334.50 | 337.00 | 0.1M |
| 2022-09-02 | 340.50 | 347.50 | 337.50 | 346.00 | 0.1M |
| 2022-09-01 | 347.21 | 350.50 | 337.50 | 338.00 | 0.1M |
| 2022-08-31 | 353.00 | 353.00 | 347.00 | 352.00 | 0.1M |
| 2022-08-30 | 345.00 | 357.00 | 345.00 | 351.50 | 0.1M |
| 2022-08-26 | 361.00 | 361.50 | 349.00 | 350.00 | 0.0M |
| 2022-08-25 | 370.00 | 370.00 | 360.00 | 360.00 | 0.1M |
| 2022-08-24 | 365.13 | 377.00 | 363.50 | 366.00 | 0.2M |
| 2022-08-23 | 379.10 | 380.50 | 374.00 | 376.50 | 0.1M |
| 2022-08-22 | 377.50 | 379.50 | 372.00 | 379.00 | 0.1M |
| 2022-08-19 | 364.95 | 379.18 | 364.95 | 377.00 | 0.1M |
| 2022-08-18 | 376.65 | 380.50 | 370.50 | 380.50 | 0.0M |
| 2022-08-17 | 380.00 | 381.00 | 372.50 | 376.00 | 1.2M |
| 2022-08-16 | 370.50 | 379.70 | 370.50 | 378.00 | 0.1M |
| 2022-08-15 | 370.00 | 381.13 | 370.00 | 373.00 | 0.1M |
| 2022-08-12 | 374.00 | 378.00 | 368.50 | 375.00 | 0.1M |
| 2022-08-11 | 376.85 | 377.50 | 369.50 | 369.50 | 0.0M |
| 2022-08-10 | 358.50 | 379.00 | 358.50 | 376.00 | 0.0M |
| 2022-08-09 | 362.87 | 371.50 | 362.87 | 368.50 | 0.1M |
| 2022-08-08 | 371.50 | 371.50 | 363.50 | 369.50 | 0.2M |
| 2022-08-05 | 385.00 | 385.00 | 365.00 | 371.00 | 0.1M |
| 2022-08-04 | 367.00 | 376.00 | 363.00 | 375.50 | 0.1M |
| 2022-08-03 | 378.00 | 378.00 | 359.00 | 365.50 | 0.2M |
| 2022-08-02 | 383.50 | 383.50 | 360.50 | 362.00 | 0.1M |
| 2022-08-01 | 382.50 | 382.50 | 375.00 | 375.50 | 0.1M |
| 2022-07-29 | 354.51 | 378.00 | 352.63 | 376.50 | 0.2M |
| 2022-07-28 | 353.50 | 368.94 | 353.50 | 360.00 | 0.2M |
| 2022-07-27 | 363.75 | 368.00 | 353.13 | 364.50 | 0.5M |
| 2022-07-26 | 399.58 | 401.00 | 360.00 | 360.00 | 0.3M |
| 2022-07-25 | 400.00 | 412.52 | 393.00 | 394.50 | 0.4M |
| 2022-07-22 | 394.51 | 395.00 | 386.50 | 388.00 | 0.1M |
| 2022-07-21 | 383.50 | 397.00 | 383.50 | 392.00 | 0.2M |
| 2022-07-20 | 378.00 | 393.50 | 378.00 | 388.00 | 0.1M |
| 2022-07-19 | 390.00 | 392.50 | 380.50 | 392.00 | 0.1M |
| 2022-07-18 | 379.34 | 388.00 | 379.34 | 387.00 | 0.1M |
| 2022-07-15 | 355.00 | 378.00 | 355.00 | 378.00 | 0.2M |
| 2022-07-14 | 372.82 | 376.00 | 361.50 | 362.50 | 0.2M |
| 2022-07-13 | 365.73 | 372.50 | 365.50 | 371.00 | 0.1M |
| 2022-07-12 | 363.48 | 367.00 | 356.50 | 365.50 | 0.1M |
| 2022-07-11 | 358.50 | 367.00 | 358.50 | 365.50 | 0.1M |
| 2022-07-08 | 352.40 | 365.00 | 352.40 | 364.00 | 0.2M |
| 2022-07-07 | 363.40 | 366.00 | 357.00 | 364.00 | 0.2M |
| 2022-07-06 | 345.00 | 363.52 | 345.00 | 360.00 | 0.1M |
| 2022-07-05 | 360.50 | 360.50 | 349.00 | 354.00 | 0.1M |
| 2022-07-04 | 365.06 | 365.06 | 352.00 | 354.50 | 0.1M |
| 2022-07-01 | 353.58 | 366.50 | 353.50 | 361.50 | 0.1M |
| 2022-06-30 | 350.00 | 358.50 | 347.50 | 356.50 | 0.3M |
| 2022-06-29 | 359.25 | 364.50 | 356.50 | 359.00 | 0.2M |
| 2022-06-28 | 355.00 | 368.00 | 355.00 | 360.00 | 0.2M |
| 2022-06-27 | 365.00 | 373.50 | 361.00 | 362.50 | 0.2M |
| 2022-06-24 | 349.00 | 368.40 | 349.00 | 367.00 | 0.2M |
| 2022-06-23 | 361.50 | 361.50 | 348.50 | 352.50 | 0.3M |
| 2022-06-22 | 360.00 | 360.00 | 338.50 | 356.50 | 0.4M |
| 2022-06-21 | 334.00 | 357.96 | 331.00 | 346.00 | 0.4M |
| 2022-06-20 | 337.50 | 349.50 | 325.50 | 335.50 | 0.6M |
| 2022-06-17 | 321.00 | 328.00 | 319.00 | 319.00 | 0.4M |
| 2022-06-16 | 336.00 | 336.00 | 312.50 | 317.50 | 0.2M |
| 2022-06-15 | 339.00 | 347.00 | 334.00 | 337.00 | 0.2M |
| 2022-06-14 | 355.50 | 356.50 | 340.00 | 342.00 | 0.2M |
| 2022-06-13 | 385.68 | 385.68 | 354.00 | 354.00 | 0.5M |
| 2022-06-10 | 392.00 | 392.00 | 382.50 | 385.50 | 0.8M |
| 2022-06-09 | 394.20 | 395.00 | 390.50 | 393.00 | 0.3M |
| 2022-06-08 | 391.60 | 396.50 | 390.50 | 392.50 | 0.3M |
| 2022-06-07 | 392.00 | 397.00 | 386.50 | 395.50 | 1.0M |
| 2022-06-06 | 389.86 | 393.00 | 384.50 | 391.50 | 0.2M |
| 2022-06-01 | 383.50 | 388.50 | 380.00 | 386.00 | 1.2M |
| 2022-05-31 | 386.00 | 387.00 | 376.50 | 387.00 | 0.6M |
| 2022-05-30 | 377.00 | 382.50 | 372.50 | 381.00 | 0.4M |
| 2022-05-27 | 367.30 | 372.50 | 361.50 | 372.00 | 0.6M |
| 2022-05-26 | 355.00 | 367.50 | 350.00 | 367.50 | 0.6M |
| 2022-05-25 | 353.00 | 361.40 | 343.50 | 349.00 | 0.3M |
| 2022-05-24 | 360.00 | 360.00 | 351.50 | 353.00 | 0.2M |
| 2022-05-23 | 359.64 | 368.00 | 357.50 | 358.50 | 0.2M |
| 2022-05-20 | 360.00 | 365.00 | 357.50 | 360.00 | 0.2M |
| 2022-05-19 | 350.00 | 363.00 | 348.00 | 356.00 | 0.3M |
| 2022-05-18 | 364.18 | 367.50 | 357.00 | 364.00 | 0.4M |
| 2022-05-17 | 356.90 | 363.50 | 351.50 | 361.00 | 0.2M |
| 2022-05-16 | 354.00 | 356.00 | 348.00 | 353.50 | 0.2M |
| 2022-05-13 | 355.00 | 355.00 | 332.42 | 352.00 | 0.3M |
| 2022-05-12 | 337.87 | 344.00 | 333.50 | 340.00 | 0.3M |
| 2022-05-11 | 340.00 | 345.50 | 332.00 | 343.50 | 0.3M |
| 2022-05-10 | 326.50 | 340.00 | 326.00 | 333.50 | 0.5M |
| 2022-05-09 | 337.00 | 337.50 | 323.00 | 324.00 | 0.5M |
| 2022-05-06 | 345.41 | 355.00 | 333.00 | 339.00 | 0.6M |
| 2022-05-05 | 371.00 | 371.00 | 343.50 | 346.50 | 0.3M |
| 2022-05-04 | 355.00 | 371.50 | 353.00 | 359.00 | 0.4M |
| 2022-05-03 | 375.10 | 377.50 | 362.50 | 365.50 | 0.2M |
| 2022-04-29 | 370.50 | 376.00 | 363.50 | 367.50 | 0.2M |
| 2022-04-28 | 366.50 | 373.00 | 358.00 | 366.00 | 0.6M |
| 2022-04-27 | 368.30 | 370.00 | 353.50 | 354.50 | 0.3M |
| 2022-04-26 | 376.00 | 379.00 | 370.00 | 370.00 | 0.3M |
| 2022-04-25 | 378.50 | 378.50 | 362.00 | 370.50 | 0.4M |
| 2022-04-22 | 398.00 | 398.00 | 376.50 | 377.00 | 0.2M |
| 2022-04-21 | 387.00 | 394.50 | 380.50 | 387.00 | 0.4M |
| 2022-04-20 | 378.50 | 388.00 | 374.50 | 385.00 | 0.4M |
| 2022-04-19 | 388.00 | 388.00 | 378.00 | 378.00 | 0.2M |
| 2022-04-14 | 394.50 | 394.50 | 381.50 | 386.00 | 0.2M |
| 2022-04-13 | 386.00 | 391.00 | 378.50 | 381.50 | 0.2M |
| 2022-04-12 | 387.50 | 389.00 | 377.50 | 389.00 | 0.2M |
| 2022-04-11 | 390.00 | 390.00 | 378.00 | 382.00 | 0.2M |
| 2022-04-08 | 368.00 | 395.99 | 368.00 | 382.50 | 0.2M |
| 2022-04-07 | 381.00 | 393.00 | 377.50 | 377.50 | 0.5M |
| 2022-04-06 | 395.00 | 395.00 | 380.50 | 386.00 | 0.3M |
| 2022-04-05 | 412.00 | 412.00 | 390.00 | 390.00 | 0.3M |
| 2022-04-04 | 407.50 | 410.50 | 398.50 | 404.00 | 0.4M |
| 2022-04-01 | 407.50 | 414.50 | 404.00 | 406.00 | 0.2M |
| 2022-03-31 | 414.00 | 420.50 | 410.50 | 413.50 | 0.2M |
| 2022-03-30 | 404.00 | 417.00 | 404.00 | 411.00 | 0.4M |
| 2022-03-29 | 414.50 | 421.50 | 412.50 | 416.00 | 0.1M |
| 2022-03-28 | 408.50 | 414.00 | 404.50 | 411.50 | 0.1M |
| 2022-03-25 | 407.50 | 412.10 | 402.00 | 407.50 | 0.1M |
| 2022-03-24 | 406.50 | 408.50 | 398.00 | 408.50 | 0.2M |
| 2022-03-23 | 395.00 | 410.50 | 395.00 | 405.00 | 0.1M |
| 2022-03-22 | 420.00 | 420.00 | 404.00 | 408.50 | 0.1M |
| 2022-03-21 | 417.50 | 438.94 | 404.00 | 406.00 | 0.4M |
| 2022-03-18 | 403.00 | 412.50 | 391.18 | 412.50 | 0.3M |
| 2022-03-17 | 384.00 | 405.00 | 384.00 | 403.50 | 0.1M |
| 2022-03-16 | 384.00 | 402.90 | 384.00 | 399.00 | 0.2M |
| 2022-03-15 | 370.50 | 390.00 | 370.50 | 383.50 | 0.1M |
| 2022-03-14 | 360.00 | 391.50 | 360.00 | 389.50 | 0.2M |
| 2022-03-11 | 381.83 | 386.00 | 358.32 | 378.00 | 0.2M |
| 2022-03-10 | 375.00 | 375.50 | 362.50 | 371.00 | 0.5M |
| 2022-03-09 | 342.00 | 373.00 | 342.00 | 373.00 | 0.4M |
| 2022-03-08 | 346.00 | 356.50 | 339.50 | 347.00 | 0.7M |
| 2022-03-07 | 366.50 | 366.50 | 331.50 | 346.00 | 0.6M |
| 2022-03-04 | 394.50 | 420.45 | 364.50 | 366.00 | 0.4M |
| 2022-03-03 | 417.50 | 421.00 | 396.50 | 396.50 | 0.2M |
| 2022-03-02 | 417.50 | 419.50 | 404.50 | 418.50 | 0.5M |
| 2022-03-01 | 440.00 | 446.50 | 417.50 | 417.50 | 0.3M |
| 2022-02-28 | 434.00 | 446.50 | 433.50 | 440.00 | 0.6M |
| 2022-02-25 | 430.00 | 456.18 | 430.00 | 449.00 | 0.1M |
| 2022-02-24 | 432.50 | 447.00 | 424.00 | 434.50 | 0.3M |
| 2022-02-23 | 451.50 | 457.00 | 444.50 | 448.00 | 0.2M |
| 2022-02-22 | 450.00 | 457.00 | 443.00 | 449.00 | 0.1M |
| 2022-02-21 | 465.00 | 476.00 | 450.00 | 454.00 | 0.3M |
| 2022-02-18 | 470.00 | 481.00 | 470.00 | 474.00 | 0.1M |
| 2022-02-17 | 477.50 | 479.00 | 472.00 | 473.50 | 0.2M |
| 2022-02-16 | 480.30 | 488.00 | 474.50 | 478.00 | 0.3M |
| 2022-02-15 | 462.50 | 482.00 | 460.00 | 481.50 | 2.0M |
| 2022-02-14 | 478.00 | 478.00 | 455.50 | 461.50 | 0.4M |
| 2022-02-11 | 477.50 | 478.84 | 467.50 | 473.00 | 0.2M |
| 2022-02-10 | 477.00 | 485.00 | 471.00 | 479.50 | 1.4M |
| 2022-02-09 | 460.00 | 482.00 | 460.00 | 476.50 | 1.7M |
| 2022-02-08 | 460.00 | 477.00 | 460.00 | 470.50 | 0.7M |
| 2022-02-07 | 480.00 | 487.50 | 471.50 | 475.00 | 0.6M |
| 2022-02-04 | 488.00 | 490.00 | 474.50 | 483.50 | 0.2M |
| 2022-02-03 | 488.50 | 491.00 | 482.00 | 486.50 | 0.6M |
| 2022-02-02 | 485.00 | 493.50 | 484.00 | 491.00 | 0.6M |
| 2022-02-01 | 480.50 | 488.50 | 470.50 | 483.50 | 0.6M |
| 2022-01-31 | 433.00 | 495.00 | 425.64 | 470.00 | 1.1M |
| 2022-01-28 | 412.36 | 422.50 | 407.00 | 417.50 | 0.5M |
| 2022-01-27 | 395.00 | 416.00 | 395.00 | 413.50 | 0.3M |
| 2022-01-26 | 409.46 | 411.11 | 403.50 | 409.00 | 0.3M |
| 2022-01-25 | 406.50 | 409.50 | 402.00 | 405.50 | 0.2M |
| 2022-01-24 | 416.50 | 420.00 | 398.00 | 404.00 | 1.0M |
| 2022-01-21 | 417.00 | 425.42 | 415.50 | 419.00 | 0.5M |
| 2022-01-20 | 417.00 | 423.50 | 415.00 | 421.00 | 0.4M |
| 2022-01-19 | 438.00 | 438.00 | 418.00 | 419.50 | 0.2M |
| 2022-01-18 | 427.50 | 427.50 | 418.50 | 419.00 | 0.6M |
| 2022-01-17 | 442.50 | 442.50 | 430.33 | 431.00 | 0.1M |
| 2022-01-14 | 431.82 | 441.00 | 429.00 | 430.50 | 0.3M |
| 2022-01-13 | 440.00 | 440.00 | 426.00 | 432.50 | 0.5M |
| 2022-01-12 | 439.37 | 445.50 | 433.50 | 436.00 | 0.6M |
| 2022-01-11 | 430.50 | 447.26 | 428.00 | 436.00 | 1.1M |
| 2022-01-10 | 428.00 | 435.79 | 425.00 | 428.50 | 0.5M |
| 2022-01-07 | 446.00 | 460.39 | 411.00 | 431.00 | 1.5M |
| 2022-01-06 | 460.00 | 463.50 | 451.67 | 457.00 | 0.5M |
| 2022-01-05 | 462.00 | 463.65 | 454.50 | 457.00 | 0.4M |
| 2022-01-04 | 470.00 | 470.00 | 456.50 | 457.50 | 0.3M |