FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,269.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,318.93 4,318.93 4,308.08 4,309.56 26,293.2K
09:05 4,308.64 4,309.50 4,305.39 4,306.39 7,594.1K
09:10 4,306.76 4,310.67 4,304.22 4,310.67 4,212.9K
09:15 4,311.34 4,314.32 4,307.76 4,308.17 6,639.3K
09:20 4,308.99 4,310.52 4,306.59 4,306.59 5,893.3K
09:25 4,306.54 4,309.09 4,306.44 4,307.90 1,353.9K
09:30 4,308.50 4,312.73 4,308.50 4,311.13 2,610.4K
09:35 4,310.81 4,313.45 4,310.58 4,311.32 2,521.1K
09:40 4,311.43 4,312.84 4,307.53 4,307.76 2,062.1K
09:45 4,307.80 4,309.48 4,306.88 4,308.55 849.3K
09:50 4,308.58 4,310.78 4,307.86 4,310.31 1,130.4K
09:55 4,309.49 4,309.85 4,307.10 4,308.62 2,049.3K
10:00 4,308.62 4,309.97 4,305.13 4,305.13 7,179.0K
10:05 4,305.39 4,308.48 4,304.15 4,306.62 5,072.4K
10:10 4,305.51 4,308.28 4,303.29 4,304.01 2,281.1K
10:15 4,304.04 4,305.53 4,296.44 4,297.18 2,565.7K
10:20 4,297.16 4,303.32 4,296.93 4,301.15 4,074.9K
10:25 4,301.13 4,304.53 4,300.80 4,303.61 792.8K
10:30 4,303.04 4,303.04 4,300.35 4,301.81 2,389.7K
10:35 4,301.62 4,304.17 4,300.99 4,302.70 1,634.6K
10:40 4,302.21 4,303.73 4,300.12 4,303.73 1,159.7K
10:45 4,303.91 4,304.65 4,301.98 4,302.94 3,940.2K
10:50 4,303.08 4,303.30 4,300.58 4,302.77 1,900.5K
10:55 4,302.58 4,304.54 4,302.09 4,304.25 3,730.7K
11:00 4,303.77 4,305.81 4,303.31 4,305.81 3,977.4K
11:05 4,305.44 4,307.08 4,304.86 4,306.49 1,583.1K
11:10 4,305.93 4,307.09 4,304.22 4,305.96 4,740.2K
11:15 4,305.08 4,308.72 4,304.67 4,308.72 4,110.1K
11:20 4,308.47 4,309.42 4,307.14 4,307.55 2,687.6K
11:25 4,307.36 4,308.69 4,305.71 4,308.39 1,153.0K
11:30 4,308.39 4,309.73 4,307.88 4,309.39 1,451.3K
11:35 4,309.32 4,311.11 4,307.74 4,309.56 640.2K
11:40 4,309.60 4,309.90 4,306.35 4,307.40 1,241.8K
11:45 4,307.40 4,308.69 4,306.47 4,307.18 811.9K
11:50 4,307.31 4,307.69 4,305.23 4,305.23 902.4K
11:55 4,305.24 4,306.72 4,303.28 4,304.42 4,419.7K
12:00 4,304.42 4,304.50 4,304.42 4,304.48 2.5K
12:05 4,304.42 4,304.48 4,304.40 4,304.40 0.0K
12:10 4,304.42 4,304.50 4,304.40 4,304.44 0.0K
12:15 4,304.44 4,304.50 4,304.42 4,304.46 0.0K
12:20 4,304.46 4,304.46 4,304.38 4,304.44 0.0K
12:25 4,304.44 4,304.44 4,304.38 4,304.38 0.0K
12:30 4,304.38 4,304.42 4,304.36 4,304.42 0.0K
12:35 4,304.36 4,304.44 4,304.36 4,304.40 0.0K
12:40 4,304.38 4,304.44 4,304.36 4,304.38 0.0K
12:45 4,304.42 4,304.44 4,304.36 4,304.38 0.0K
12:50 4,304.36 4,304.42 4,304.36 4,304.36 0.0K
12:55 4,304.36 4,305.96 4,304.36 4,305.90 1,408.0K
13:00 4,306.34 4,307.48 4,305.32 4,305.72 4,254.0K
13:05 4,304.80 4,307.07 4,304.76 4,306.46 1,840.1K
13:10 4,306.72 4,307.53 4,306.48 4,306.86 551.3K
13:15 4,306.86 4,309.27 4,305.85 4,308.50 2,154.4K
13:20 4,308.09 4,308.93 4,307.06 4,307.06 619.5K
13:25 4,307.90 4,309.04 4,305.69 4,306.33 494.4K
13:30 4,306.11 4,307.50 4,303.59 4,304.49 1,084.2K
13:35 4,304.77 4,305.66 4,302.88 4,303.90 470.5K
13:40 4,304.25 4,305.97 4,303.29 4,305.97 442.8K
13:45 4,305.84 4,306.47 4,303.93 4,305.49 1,697.3K
13:50 4,305.64 4,306.95 4,304.74 4,304.74 1,234.8K
13:55 4,305.09 4,308.74 4,305.09 4,307.86 544.0K
14:00 4,308.11 4,309.20 4,306.08 4,307.39 641.3K
14:05 4,307.37 4,308.51 4,306.20 4,306.57 1,921.7K
14:10 4,306.18 4,308.96 4,306.02 4,307.55 1,094.4K
14:15 4,306.81 4,308.17 4,305.33 4,306.83 1,142.8K
14:20 4,306.81 4,308.33 4,305.19 4,305.19 597.2K
14:25 4,305.17 4,308.05 4,304.86 4,307.06 730.3K
14:30 4,308.01 4,308.37 4,305.07 4,308.19 1,102.2K
14:35 4,308.33 4,308.60 4,306.16 4,307.80 607.5K
14:40 4,307.76 4,309.21 4,305.94 4,306.82 1,988.8K
14:45 4,306.63 4,308.60 4,306.18 4,307.56 806.9K
14:50 4,308.34 4,308.57 4,306.06 4,306.54 954.3K
14:55 4,306.79 4,308.85 4,306.19 4,306.99 3,143.4K
15:00 4,307.40 4,309.08 4,306.97 4,308.90 643.0K
15:05 4,308.99 4,310.49 4,307.27 4,309.51 1,012.7K
15:10 4,309.84 4,311.41 4,308.91 4,311.41 4,009.6K
15:15 4,311.39 4,311.98 4,308.94 4,309.30 1,083.6K
15:20 4,309.91 4,311.26 4,307.54 4,308.88 1,026.6K
15:25 4,308.74 4,311.13 4,308.30 4,311.11 913.8K
15:30 4,310.80 4,311.55 4,308.72 4,310.88 4,333.7K
15:35 4,311.06 4,312.19 4,309.39 4,311.29 1,812.0K
15:40 4,311.05 4,312.98 4,309.57 4,312.26 5,295.7K
15:45 4,312.12 4,314.43 4,310.74 4,312.46 3,180.4K
15:50 4,312.19 4,314.86 4,312.19 4,313.96 7,139.7K
15:55 4,313.06 4,315.46 4,312.49 4,314.32 1,432.9K
16:00 4,314.03 4,315.00 4,312.97 4,314.60 955.2K
16:05 4,314.52 4,315.84 4,313.13 4,314.16 1,092.2K
16:10 4,313.81 4,315.11 4,312.37 4,314.82 2,528.2K
16:15 4,314.33 4,315.38 4,312.41 4,313.33 2,427.1K
16:20 4,313.92 4,314.44 4,311.50 4,312.87 1,963.2K
16:25 4,313.03 4,314.25 4,309.68 4,311.42 3,314.5K
16:30 4,310.90 4,310.90 4,307.13 4,308.43 1,801.6K
16:35 4,308.07 4,310.91 4,307.87 4,309.91 1,243.3K
16:40 4,309.10 4,311.03 4,307.55 4,308.50 1,104.1K
16:45 4,309.16 4,310.76 4,306.82 4,308.02 1,578.0K
16:50 4,308.03 4,310.70 4,306.76 4,307.66 3,233.3K
16:55 4,307.60 4,310.39 4,306.46 4,309.00 37,226.9K
17:00 4,308.52 4,308.52 4,308.52 4,308.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음