FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,272.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,322.87 4,323.61 4,317.89 4,317.89 23,057.7K
09:05 4,317.59 4,320.40 4,314.98 4,320.40 5,202.9K
09:10 4,320.49 4,320.49 4,314.40 4,314.66 6,159.5K
09:15 4,315.41 4,316.70 4,313.95 4,315.86 3,592.8K
09:20 4,315.50 4,316.81 4,314.35 4,315.89 4,733.6K
09:25 4,315.80 4,316.96 4,314.58 4,315.33 753.2K
09:30 4,315.29 4,317.20 4,314.65 4,317.01 7,518.1K
09:35 4,317.01 4,317.42 4,314.81 4,316.68 2,361.8K
09:40 4,316.35 4,318.22 4,316.16 4,317.47 1,635.2K
09:45 4,317.70 4,318.78 4,317.21 4,317.36 3,737.6K
09:50 4,317.61 4,321.57 4,317.52 4,321.29 1,447.7K
09:55 4,321.02 4,323.34 4,320.80 4,323.34 648.7K
10:00 4,322.79 4,323.56 4,320.72 4,322.94 12,623.1K
10:05 4,322.61 4,324.78 4,321.43 4,324.71 1,008.4K
10:10 4,324.36 4,326.83 4,323.98 4,325.22 1,194.1K
10:15 4,325.63 4,326.22 4,323.65 4,324.44 1,023.7K
10:20 4,324.68 4,326.60 4,324.10 4,325.69 530.7K
10:25 4,325.82 4,327.55 4,324.86 4,325.14 1,373.9K
10:30 4,325.38 4,327.51 4,324.54 4,327.51 1,341.8K
10:35 4,327.13 4,327.31 4,325.01 4,325.71 1,832.3K
10:40 4,325.62 4,326.56 4,324.45 4,325.32 1,372.9K
10:45 4,325.55 4,326.64 4,323.25 4,325.09 2,052.3K
10:50 4,325.09 4,326.08 4,324.04 4,324.52 1,392.2K
10:55 4,324.30 4,326.78 4,324.30 4,325.37 1,108.4K
11:00 4,325.38 4,326.41 4,323.27 4,324.46 895.9K
11:05 4,324.38 4,325.94 4,323.28 4,324.25 3,340.6K
11:10 4,324.16 4,325.57 4,323.87 4,324.50 1,890.5K
11:15 4,324.16 4,325.44 4,322.71 4,323.75 655.6K
11:20 4,323.13 4,324.27 4,321.56 4,323.54 4,249.3K
11:25 4,323.56 4,323.77 4,320.14 4,321.24 3,145.6K
11:30 4,320.97 4,322.78 4,319.91 4,321.26 4,002.1K
11:35 4,321.42 4,322.04 4,320.40 4,320.83 791.5K
11:40 4,321.66 4,322.40 4,320.68 4,321.14 1,148.3K
11:45 4,320.89 4,322.42 4,319.66 4,319.66 2,168.0K
11:50 4,319.68 4,323.01 4,319.56 4,321.17 1,399.7K
11:55 4,321.90 4,323.09 4,320.56 4,322.02 1,365.7K
12:00 4,322.04 4,322.13 4,322.02 4,322.08 0.0K
12:05 4,322.13 4,322.13 4,322.04 4,322.06 0.0K
12:10 4,322.06 4,322.13 4,322.02 4,322.04 0.0K
12:15 4,322.04 4,322.11 4,322.02 4,322.04 0.0K
12:20 4,322.04 4,322.15 4,322.04 4,322.11 0.0K
12:25 4,322.06 4,322.19 4,322.06 4,322.19 0.0K
12:30 4,322.13 4,322.23 4,322.11 4,322.21 0.0K
12:35 4,322.23 4,322.30 4,322.19 4,322.21 0.0K
12:40 4,322.21 4,322.30 4,322.17 4,322.23 0.0K
12:45 4,322.26 4,322.32 4,322.23 4,322.26 0.0K
12:50 4,322.28 4,322.32 4,322.21 4,322.32 0.0K
12:55 4,322.28 4,324.57 4,322.26 4,324.53 2,663.8K
13:00 4,322.78 4,324.47 4,320.82 4,320.82 3,805.4K
13:05 4,320.99 4,321.60 4,319.03 4,319.04 2,277.8K
13:10 4,318.43 4,320.04 4,318.23 4,319.16 1,406.9K
13:15 4,318.87 4,321.20 4,318.87 4,319.88 2,086.0K
13:20 4,320.47 4,321.36 4,319.23 4,320.19 710.2K
13:25 4,320.42 4,322.04 4,319.84 4,322.04 714.0K
13:30 4,321.65 4,322.03 4,319.51 4,321.89 796.9K
13:35 4,321.14 4,322.17 4,319.49 4,319.87 1,206.0K
13:40 4,319.73 4,322.01 4,319.47 4,321.52 814.1K
13:45 4,321.06 4,321.84 4,319.95 4,320.98 722.8K
13:50 4,320.86 4,322.28 4,319.26 4,321.03 663.3K
13:55 4,320.46 4,321.63 4,319.06 4,320.10 650.7K
14:00 4,320.77 4,321.71 4,318.91 4,320.55 726.4K
14:05 4,320.30 4,321.92 4,319.23 4,319.77 4,796.7K
14:10 4,319.58 4,320.51 4,318.06 4,318.36 1,014.1K
14:15 4,318.90 4,319.98 4,317.56 4,317.97 2,354.1K
14:20 4,318.31 4,320.08 4,317.17 4,317.43 3,590.5K
14:25 4,317.27 4,317.95 4,316.11 4,317.18 1,648.9K
14:30 4,317.36 4,319.52 4,315.85 4,319.19 2,015.3K
14:35 4,319.33 4,319.61 4,315.62 4,315.82 6,558.7K
14:40 4,315.84 4,317.32 4,314.34 4,315.68 3,399.2K
14:45 4,315.11 4,316.86 4,314.40 4,315.82 1,616.4K
14:50 4,316.77 4,318.16 4,315.12 4,317.30 679.8K
14:55 4,317.93 4,318.14 4,314.62 4,316.22 582.6K
15:00 4,316.08 4,317.34 4,313.61 4,315.37 553.2K
15:05 4,316.00 4,317.56 4,314.71 4,316.07 617.2K
15:10 4,316.70 4,317.47 4,314.30 4,315.50 1,116.0K
15:15 4,316.32 4,317.39 4,314.43 4,315.65 577.7K
15:20 4,315.46 4,317.61 4,314.58 4,315.45 951.9K
15:25 4,315.63 4,318.17 4,314.78 4,315.96 1,594.4K
15:30 4,316.34 4,318.45 4,315.58 4,316.96 1,795.5K
15:35 4,317.57 4,318.56 4,315.45 4,315.77 995.6K
15:40 4,316.08 4,318.47 4,315.46 4,316.01 730.0K
15:45 4,316.10 4,318.57 4,315.40 4,317.28 941.3K
15:50 4,317.51 4,318.18 4,315.68 4,317.09 4,742.1K
15:55 4,317.03 4,318.21 4,315.70 4,317.69 1,387.9K
16:00 4,317.45 4,318.27 4,315.64 4,317.32 1,876.4K
16:05 4,317.40 4,318.00 4,314.63 4,314.93 819.8K
16:10 4,315.62 4,316.73 4,314.19 4,316.07 2,121.0K
16:15 4,316.49 4,316.85 4,313.80 4,315.89 1,342.2K
16:20 4,316.10 4,317.20 4,314.37 4,315.97 2,431.1K
16:25 4,316.05 4,316.41 4,314.39 4,315.06 1,487.2K
16:30 4,314.43 4,316.54 4,313.56 4,315.38 2,115.8K
16:35 4,314.71 4,316.85 4,313.26 4,315.10 5,189.6K
16:40 4,315.17 4,316.03 4,313.28 4,314.63 1,917.5K
16:45 4,314.46 4,315.84 4,311.35 4,311.35 3,952.6K
16:50 4,311.09 4,313.56 4,310.84 4,312.24 2,678.8K
16:55 4,311.58 4,312.96 4,309.26 4,311.03 59,627.0K
17:00 4,312.62 4,312.62 4,312.62 4,312.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음