FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,272.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,315.67 4,316.05 4,311.56 4,313.00 35,384.8K
09:05 4,312.62 4,312.86 4,309.54 4,311.90 11,855.9K
09:10 4,312.51 4,316.77 4,311.50 4,316.18 3,119.3K
09:15 4,316.10 4,316.26 4,313.63 4,315.30 4,734.0K
09:20 4,315.35 4,316.97 4,312.00 4,312.73 2,458.5K
09:25 4,312.88 4,313.62 4,309.19 4,310.46 12,938.5K
09:30 4,310.81 4,315.78 4,310.80 4,315.78 2,937.0K
09:35 4,316.54 4,317.73 4,314.98 4,316.62 1,922.2K
09:40 4,316.50 4,317.39 4,314.00 4,317.02 1,452.6K
09:45 4,316.30 4,317.50 4,314.78 4,315.73 1,990.0K
09:50 4,315.73 4,316.57 4,312.61 4,314.90 2,561.3K
09:55 4,315.04 4,317.70 4,314.23 4,314.47 12,103.1K
10:00 4,315.20 4,316.26 4,311.88 4,313.36 9,734.5K
10:05 4,312.63 4,315.12 4,311.29 4,312.47 3,326.3K
10:10 4,313.05 4,313.50 4,309.53 4,310.48 2,629.6K
10:15 4,310.62 4,310.76 4,307.68 4,309.45 2,805.1K
10:20 4,309.24 4,311.15 4,307.67 4,308.65 1,418.2K
10:25 4,308.44 4,309.32 4,305.88 4,307.48 1,141.8K
10:30 4,307.26 4,307.68 4,303.27 4,303.27 6,250.3K
10:35 4,303.29 4,305.91 4,303.29 4,304.30 6,163.8K
10:40 4,304.26 4,305.58 4,302.78 4,304.13 2,432.6K
10:45 4,303.93 4,304.55 4,302.13 4,303.01 2,444.0K
10:50 4,303.75 4,304.79 4,302.32 4,303.17 2,404.6K
10:55 4,303.56 4,305.07 4,302.06 4,303.47 1,380.0K
11:00 4,304.34 4,304.83 4,301.63 4,303.12 1,758.8K
11:05 4,303.12 4,304.34 4,301.03 4,303.25 1,671.3K
11:10 4,303.30 4,304.01 4,302.17 4,303.07 936.6K
11:15 4,303.58 4,304.92 4,302.92 4,303.87 1,602.5K
11:20 4,304.23 4,304.52 4,301.87 4,303.22 710.3K
11:25 4,303.29 4,304.40 4,301.57 4,303.08 749.9K
11:30 4,303.00 4,304.46 4,302.20 4,303.00 1,056.6K
11:35 4,303.18 4,304.09 4,301.54 4,302.89 2,278.2K
11:40 4,303.14 4,303.72 4,299.56 4,301.15 1,722.1K
11:45 4,301.62 4,302.85 4,299.41 4,302.79 649.8K
11:50 4,303.07 4,303.07 4,299.46 4,301.76 1,630.7K
11:55 4,302.39 4,303.54 4,299.56 4,300.24 1,417.3K
12:00 4,300.24 4,300.27 4,300.13 4,300.18 0.5K
12:05 4,300.18 4,300.22 4,300.11 4,300.16 0.0K
12:10 4,300.16 4,300.22 4,300.11 4,300.13 0.0K
12:15 4,300.13 4,300.22 4,300.11 4,300.18 0.0K
12:20 4,300.22 4,300.29 4,300.16 4,300.20 0.0K
12:25 4,300.24 4,300.35 4,300.20 4,300.27 0.0K
12:30 4,300.29 4,300.44 4,300.29 4,300.44 0.0K
12:35 4,300.40 4,300.44 4,300.35 4,300.35 0.0K
12:40 4,300.35 4,300.44 4,300.35 4,300.40 0.0K
12:45 4,300.37 4,300.48 4,300.35 4,300.48 0.0K
12:50 4,300.42 4,300.46 4,300.37 4,300.40 0.0K
12:55 4,300.40 4,302.28 4,300.37 4,302.19 2,543.3K
13:00 4,301.61 4,305.15 4,300.22 4,304.91 5,348.4K
13:05 4,305.65 4,307.58 4,305.18 4,306.13 1,217.8K
13:10 4,306.52 4,309.03 4,305.47 4,305.94 2,600.3K
13:15 4,305.91 4,306.23 4,301.69 4,303.19 1,907.1K
13:20 4,302.50 4,303.06 4,300.44 4,302.26 3,202.1K
13:25 4,302.66 4,303.76 4,301.28 4,301.81 1,051.4K
13:30 4,302.13 4,304.90 4,301.31 4,302.71 833.5K
13:35 4,302.73 4,304.10 4,300.81 4,302.81 1,205.2K
13:40 4,303.03 4,303.34 4,299.18 4,300.83 1,527.9K
13:45 4,300.61 4,303.04 4,299.52 4,301.72 892.1K
13:50 4,301.41 4,302.40 4,299.51 4,301.65 799.7K
13:55 4,301.57 4,302.53 4,300.22 4,300.49 1,388.7K
14:00 4,301.27 4,303.18 4,300.31 4,302.39 1,456.4K
14:05 4,302.37 4,303.87 4,301.16 4,303.87 598.0K
14:10 4,303.80 4,303.80 4,300.50 4,302.68 1,711.0K
14:15 4,301.74 4,303.39 4,300.24 4,302.07 556.2K
14:20 4,302.28 4,303.64 4,299.77 4,301.71 835.4K
14:25 4,300.83 4,302.52 4,299.47 4,300.52 793.0K
14:30 4,300.82 4,302.70 4,300.34 4,302.33 2,849.4K
14:35 4,301.10 4,304.07 4,300.98 4,303.13 1,174.9K
14:40 4,302.11 4,303.81 4,301.27 4,301.28 2,041.7K
14:45 4,301.28 4,303.56 4,299.88 4,302.31 2,373.6K
14:50 4,303.34 4,304.01 4,300.58 4,302.14 1,780.4K
14:55 4,301.52 4,305.20 4,301.09 4,303.44 1,712.2K
15:00 4,303.49 4,304.96 4,302.52 4,303.05 1,847.4K
15:05 4,302.93 4,304.23 4,301.00 4,303.56 931.6K
15:10 4,304.17 4,304.17 4,301.23 4,302.34 4,258.0K
15:15 4,302.57 4,303.20 4,301.00 4,301.14 1,739.1K
15:20 4,301.33 4,302.86 4,300.62 4,301.51 1,849.0K
15:25 4,301.13 4,303.70 4,300.26 4,302.23 2,418.4K
15:30 4,302.93 4,304.68 4,301.92 4,303.37 3,239.6K
15:35 4,303.15 4,304.99 4,301.39 4,302.52 1,110.6K
15:40 4,301.93 4,304.30 4,301.31 4,303.44 895.4K
15:45 4,302.94 4,304.15 4,301.96 4,302.73 996.2K
15:50 4,303.71 4,304.71 4,302.41 4,304.04 1,654.0K
15:55 4,303.76 4,306.46 4,302.75 4,306.46 2,287.0K
16:00 4,306.27 4,306.37 4,302.81 4,304.00 6,472.4K
16:05 4,304.30 4,305.64 4,301.34 4,303.55 2,671.5K
16:10 4,303.46 4,305.49 4,302.02 4,303.22 4,040.7K
16:15 4,303.11 4,304.50 4,301.69 4,303.12 3,444.5K
16:20 4,303.03 4,304.78 4,302.02 4,304.46 3,093.5K
16:25 4,304.06 4,312.46 4,302.89 4,312.46 3,900.6K
16:30 4,312.50 4,318.39 4,311.30 4,318.15 4,617.1K
16:35 4,318.35 4,319.24 4,312.73 4,317.39 5,542.5K
16:40 4,317.54 4,319.32 4,315.50 4,317.66 3,154.1K
16:45 4,317.18 4,319.40 4,315.29 4,317.41 3,986.7K
16:50 4,316.72 4,319.11 4,314.71 4,317.25 6,030.9K
16:55 4,316.85 4,318.74 4,314.13 4,318.74 237,649.8K
17:00 4,302.71 4,302.71 4,302.71 4,302.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음