Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.34 8.34 8.34 8.34 1.9K
09:02 8.30 8.46 8.30 8.46 16.7K
09:03 8.49 8.49 8.46 8.46 6.9K
09:04 8.48 8.48 8.48 8.48 0.0K
09:05 8.48 8.48 8.48 8.48 0.4K
09:06 8.50 8.52 8.50 8.52 1.2K
09:07 8.52 8.52 8.49 8.52 6.5K
09:08 8.52 8.52 8.50 8.51 2.5K
09:09 8.51 8.51 8.48 8.49 0.8K
09:10 8.48 8.48 8.48 8.48 0.5K
09:11 8.47 8.47 8.47 8.47 0.4K
09:12 8.46 8.49 8.46 8.49 0.4K
09:15 8.49 8.49 8.49 8.49 0.1K
09:16 8.49 8.49 8.49 8.49 0.0K
09:18 8.48 8.48 8.48 8.48 0.1K
09:19 8.48 8.52 8.48 8.52 49.9K
09:20 8.52 8.53 8.52 8.53 0.1K
09:21 8.54 8.54 8.53 8.54 0.0K
09:22 8.53 8.55 8.53 8.55 1.0K
09:24 8.55 8.55 8.55 8.55 11.4K
09:25 8.56 8.57 8.55 8.57 16.0K
09:26 8.57 8.57 8.57 8.57 4.0K
09:27 8.56 8.58 8.56 8.58 0.5K
09:29 8.55 8.55 8.55 8.55 0.7K
09:30 8.57 8.57 8.55 8.55 3.3K
09:32 8.55 8.57 8.55 8.56 9.6K
09:33 8.56 8.56 8.54 8.55 15.0K
09:35 8.53 8.53 8.53 8.53 0.1K
09:38 8.55 8.55 8.55 8.55 0.1K
09:42 8.55 8.55 8.55 8.55 0.0K
09:43 8.55 8.55 8.55 8.55 39.5K
09:44 8.52 8.52 8.52 8.52 8.8K
09:45 8.51 8.53 8.51 8.53 19.1K
09:46 8.55 8.55 8.55 8.55 4.0K
09:47 8.58 8.58 8.58 8.57 0.2K
09:48 8.58 8.58 8.58 8.58 3.9K
09:49 8.56 8.56 8.56 8.56 1.4K
09:51 8.55 8.55 8.54 8.54 1.1K
09:54 8.56 8.56 8.56 8.56 0.0K
09:55 8.56 8.57 8.56 8.57 2.0K
09:57 8.59 8.60 8.59 8.60 0.9K
09:58 8.60 8.62 8.60 8.61 0.3K
09:59 8.59 8.59 8.59 8.59 0.7K
10:00 8.60 8.60 8.60 8.60 0.8K
10:01 8.61 8.63 8.61 8.63 9.3K
10:02 8.64 8.64 8.61 8.61 6.8K
10:03 8.60 8.60 8.60 8.60 3.1K
10:04 8.60 8.60 8.60 8.60 0.2K
10:05 8.60 8.60 8.60 8.60 0.0K
10:06 8.58 8.58 8.58 8.58 2.7K
10:08 8.59 8.59 8.59 8.59 1.6K
10:09 8.59 8.59 8.59 8.59 1.5K
10:10 8.61 8.61 8.61 8.61 0.0K
10:13 8.60 8.61 8.60 8.61 0.8K
10:14 8.61 8.61 8.61 8.61 2.2K
10:15 8.61 8.61 8.61 8.61 0.4K
10:16 8.59 8.61 8.59 8.61 0.3K
10:17 8.59 8.62 8.59 8.62 9.1K
10:18 8.62 8.62 8.62 8.62 0.1K
10:19 8.61 8.61 8.61 8.61 3.0K
10:21 8.61 8.61 8.61 8.61 0.3K
10:22 8.61 8.61 8.61 8.61 0.6K
10:23 8.60 8.62 8.60 8.62 7.2K
10:24 8.62 8.62 8.62 8.62 0.1K
10:25 8.59 8.62 8.59 8.62 4.7K
10:26 8.62 8.62 8.62 8.62 2.1K
10:27 8.61 8.61 8.61 8.61 1.9K
10:29 8.61 8.62 8.61 8.62 2.9K
10:30 8.62 8.62 8.62 8.62 0.3K
10:31 8.60 8.60 8.58 8.58 27.4K
10:33 8.59 8.59 8.59 8.59 12.8K
10:34 8.60 8.60 8.60 8.60 0.0K
10:35 8.60 8.60 8.60 8.60 0.6K
10:36 8.60 8.60 8.60 8.60 0.2K
10:37 8.61 8.61 8.61 8.61 0.0K
10:38 8.60 8.61 8.59 8.61 1.9K
10:39 8.60 8.60 8.58 8.58 0.6K
10:40 8.60 8.60 8.58 8.59 1.1K
10:41 8.57 8.57 8.57 8.57 5.5K
10:42 8.56 8.56 8.56 8.56 0.3K
10:44 8.58 8.58 8.58 8.58 0.1K
10:45 8.59 8.59 8.57 8.57 0.1K
10:46 8.59 8.59 8.59 8.59 2.0K
10:47 8.57 8.57 8.57 8.57 0.3K
10:49 8.60 8.60 8.60 8.60 0.5K
10:50 8.60 8.60 8.60 8.60 1.3K
10:56 8.60 8.60 8.60 8.60 0.1K
10:57 8.60 8.60 8.60 8.60 5.9K
11:03 8.58 8.59 8.58 8.58 0.7K
11:04 8.59 8.60 8.59 8.60 25.3K
11:06 8.60 8.60 8.59 8.59 5.5K
11:07 8.61 8.61 8.60 8.60 2.5K
11:08 8.61 8.61 8.61 8.61 1.1K
11:09 8.60 8.61 8.60 8.61 10.7K
11:10 8.62 8.62 8.62 8.62 6.1K
11:11 8.63 8.65 8.63 8.65 9.1K
11:12 8.65 8.65 8.65 8.65 0.9K
11:13 8.66 8.74 8.66 8.74 18.5K
11:14 8.76 8.77 8.76 8.77 1.3K
11:15 8.77 8.79 8.76 8.77 27.2K
11:16 8.78 8.78 8.78 8.78 5.8K
11:17 8.78 8.80 8.78 8.80 3.5K
11:18 8.80 8.81 8.78 8.78 8.3K
11:19 8.79 8.79 8.77 8.77 0.2K
11:20 8.81 8.81 8.81 8.81 0.1K
11:21 8.76 8.76 8.76 8.76 1.8K
11:22 8.76 8.79 8.76 8.79 0.2K
11:23 8.78 8.78 8.78 8.78 0.2K
11:24 8.79 8.80 8.79 8.80 1.5K
11:25 8.80 8.81 8.80 8.81 11.3K
11:26 8.81 8.81 8.81 8.81 0.2K
11:27 8.81 8.81 8.81 8.81 0.1K
11:29 8.81 8.81 8.81 8.81 0.9K
11:30 8.78 8.78 8.76 8.76 7.4K
11:31 8.77 8.77 8.77 8.77 0.7K
11:32 8.77 8.77 8.76 8.77 1.3K
11:33 8.72 8.72 8.72 8.72 25.6K
11:34 8.73 8.73 8.73 8.73 1.6K
11:35 8.73 8.73 8.73 8.73 1.2K
11:36 8.75 8.75 8.75 8.74 1.1K
11:37 8.75 8.75 8.75 8.75 2.6K
11:38 8.75 8.76 8.75 8.76 0.2K
11:39 8.76 8.78 8.76 8.76 2.5K
11:40 8.76 8.76 8.76 8.76 5.6K
11:41 8.78 8.78 8.76 8.76 26.7K
11:42 8.76 8.76 8.76 8.76 2.0K
11:45 8.77 8.78 8.77 8.78 1.1K
11:47 8.78 8.78 8.78 8.78 0.3K
11:48 8.78 8.78 8.78 8.78 0.2K
11:50 8.78 8.78 8.78 8.78 1.0K
11:51 8.78 8.78 8.78 8.78 0.2K
11:52 8.78 8.78 8.78 8.78 2.0K
11:53 8.78 8.78 8.78 8.78 0.1K
11:54 8.78 8.78 8.78 8.78 0.1K
11:55 8.78 8.78 8.75 8.78 4.9K
11:56 8.78 8.78 8.78 8.78 0.2K
11:57 8.76 8.76 8.76 8.76 1.6K
11:59 8.75 8.75 8.75 8.75 0.3K
12:00 8.75 8.77 8.75 8.77 4.8K
12:01 8.77 8.78 8.77 8.78 3.1K
12:02 8.77 8.77 8.77 8.77 0.0K
12:03 8.75 8.75 8.75 8.75 0.8K
12:04 8.75 8.75 8.73 8.73 0.0K
12:07 8.75 8.75 8.75 8.75 0.2K
12:08 8.75 8.75 8.75 8.75 0.2K
12:11 8.76 8.76 8.76 8.76 0.1K
12:13 8.77 8.77 8.76 8.76 2.4K
12:14 8.77 8.77 8.77 8.77 0.0K
12:15 8.77 8.77 8.76 8.76 0.3K
12:16 8.76 8.77 8.76 8.77 2.4K
12:17 8.76 8.76 8.76 8.76 5.3K
12:18 8.75 8.75 8.74 8.74 2.5K
12:21 8.74 8.74 8.74 8.74 0.4K
12:23 8.74 8.74 8.74 8.74 1.0K
12:24 8.73 8.74 8.73 8.74 2.5K
12:26 8.72 8.72 8.72 8.72 0.8K
12:28 8.73 8.73 8.73 8.73 0.1K
12:29 8.73 8.73 8.73 8.73 0.2K
12:30 8.73 8.73 8.73 8.73 0.0K
12:31 8.73 8.73 8.73 8.73 0.0K
12:32 8.70 8.73 8.70 8.73 5.0K
12:33 8.71 8.71 8.71 8.71 0.7K
12:35 8.71 8.71 8.71 8.71 1.1K
12:39 8.72 8.72 8.72 8.72 0.1K
12:41 8.73 8.73 8.73 8.73 0.4K
12:42 8.70 8.70 8.70 8.70 26.3K
12:46 8.70 8.71 8.70 8.71 0.4K
12:47 8.70 8.70 8.70 8.70 0.1K
12:48 8.70 8.70 8.70 8.70 0.3K
12:49 8.70 8.70 8.70 8.70 0.5K
12:50 8.68 8.68 8.65 8.65 11.6K
12:51 8.69 8.69 8.69 8.69 1.5K
12:52 8.68 8.69 8.67 8.67 3.8K
12:53 8.68 8.68 8.68 8.68 0.1K
12:54 8.69 8.69 8.69 8.69 0.9K
12:58 8.69 8.69 8.69 8.69 2.1K
13:00 8.70 8.70 8.70 8.70 0.6K
13:01 8.70 8.70 8.70 8.70 0.1K
13:03 8.73 8.73 8.73 8.73 7.4K
13:05 8.72 8.72 8.72 8.72 0.1K
13:07 8.74 8.74 8.74 8.74 0.0K
13:10 8.74 8.74 8.74 8.74 0.6K
13:11 8.73 8.73 8.73 8.73 1.7K
13:12 8.74 8.74 8.74 8.74 11.2K
13:13 8.75 8.75 8.75 8.74 0.2K
13:18 8.75 8.76 8.75 8.76 2.5K
13:19 8.77 8.77 8.77 8.77 0.8K
13:20 8.77 8.77 8.76 8.76 2.3K
13:23 8.77 8.77 8.77 8.77 0.0K
13:27 8.75 8.75 8.75 8.75 0.4K
13:28 8.77 8.77 8.77 8.77 0.0K
13:29 8.77 8.77 8.77 8.77 0.1K
13:32 8.77 8.77 8.77 8.77 0.1K
13:33 8.78 8.78 8.78 8.78 6.8K
13:35 8.78 8.79 8.77 8.79 0.9K
13:36 8.79 8.79 8.79 8.79 0.1K
13:37 8.79 8.79 8.79 8.79 0.0K
13:41 8.78 8.78 8.78 8.78 0.1K
13:42 8.80 8.80 8.80 8.80 11.7K
13:43 8.76 8.76 8.74 8.76 5.1K
13:44 8.76 8.76 8.76 8.76 2.0K
13:47 8.75 8.75 8.75 8.75 1.6K
13:49 8.77 8.77 8.77 8.77 0.5K
13:51 8.77 8.77 8.77 8.77 0.3K
13:52 8.77 8.77 8.77 8.77 0.2K
13:53 8.77 8.77 8.77 8.77 0.0K
13:55 8.77 8.77 8.77 8.77 0.0K
14:00 8.77 8.77 8.77 8.77 2.0K
14:02 8.77 8.77 8.77 8.77 3.8K
14:03 8.77 8.77 8.76 8.77 13.4K
14:05 8.78 8.78 8.77 8.77 33.6K
14:06 8.78 8.78 8.77 8.77 2.5K
14:08 8.78 8.78 8.78 8.78 3.9K
14:10 8.77 8.77 8.77 8.77 1.5K
14:11 8.78 8.78 8.78 8.78 0.1K
14:13 8.77 8.77 8.77 8.77 0.9K
14:15 8.79 8.80 8.79 8.80 15.7K
14:17 8.80 8.83 8.80 8.81 21.3K
14:18 8.83 8.83 8.83 8.83 0.0K
14:19 8.83 8.83 8.83 8.83 3.1K
14:20 8.83 8.83 8.83 8.83 0.2K
14:21 8.84 8.84 8.84 8.84 0.3K
14:22 8.82 8.82 8.82 8.82 4.4K
14:23 8.80 8.80 8.80 8.80 4.0K
14:25 8.80 8.80 8.79 8.79 5.4K
14:27 8.80 8.80 8.80 8.80 0.0K
14:28 8.80 8.80 8.80 8.80 0.1K
14:29 8.80 8.80 8.80 8.80 19.7K
14:30 8.80 8.80 8.79 8.80 19.7K
14:31 8.79 8.79 8.79 8.79 6.8K
14:32 8.80 8.80 8.80 8.80 3.9K
14:34 8.80 8.80 8.80 8.80 0.1K
14:36 8.78 8.78 8.78 8.78 2.6K
14:37 8.78 8.78 8.77 8.77 20.0K
14:39 8.75 8.75 8.73 8.73 4.0K
14:41 8.75 8.75 8.75 8.75 0.1K
14:43 8.74 8.74 8.74 8.74 0.1K
14:45 8.73 8.73 8.73 8.73 0.6K
14:46 8.72 8.72 8.72 8.72 0.0K
14:48 8.72 8.73 8.72 8.73 2.1K
14:52 8.73 8.73 8.73 8.73 0.6K
14:54 8.73 8.73 8.73 8.73 2.3K
14:55 8.74 8.74 8.74 8.74 0.5K
14:56 8.75 8.75 8.73 8.73 1.5K
14:57 8.75 8.75 8.74 8.74 1.3K
15:00 8.76 8.76 8.76 8.76 0.2K
15:01 8.73 8.73 8.73 8.73 0.4K
15:02 8.74 8.74 8.74 8.74 0.8K
15:03 8.74 8.74 8.72 8.72 3.4K
15:05 8.73 8.73 8.72 8.72 0.1K
15:07 8.73 8.74 8.73 8.74 0.2K
15:08 8.74 8.74 8.74 8.74 3.4K
15:09 8.75 8.75 8.75 8.75 0.0K
15:13 8.75 8.75 8.75 8.75 4.4K
15:15 8.76 8.76 8.74 8.74 3.6K
15:18 8.74 8.74 8.74 8.74 0.0K
15:19 8.76 8.78 8.74 8.77 16.8K
15:22 8.77 8.77 8.77 8.77 0.1K
15:25 8.78 8.78 8.78 8.78 2.5K
15:31 8.78 8.78 8.78 8.78 0.4K
15:32 8.76 8.76 8.76 8.76 1.4K
15:34 8.76 8.76 8.76 8.76 5.7K
15:35 8.76 8.76 8.74 8.74 0.9K
15:36 8.75 8.75 8.73 8.73 0.7K
15:37 8.75 8.75 8.75 8.75 10.9K
15:38 8.75 8.75 8.75 8.75 0.4K
15:39 8.74 8.74 8.73 8.73 2.6K
15:40 8.72 8.72 8.72 8.72 0.7K
15:41 8.73 8.74 8.73 8.74 3.7K
15:44 8.75 8.75 8.75 8.75 1.2K
15:45 8.75 8.75 8.75 8.75 0.6K
15:47 8.75 8.75 8.75 8.75 0.8K
15:48 8.75 8.75 8.75 8.75 1.0K
15:49 8.75 8.75 8.75 8.75 2.4K
15:53 8.75 8.75 8.75 8.75 0.4K
15:55 8.76 8.76 8.76 8.76 0.1K
15:57 8.75 8.75 8.75 8.74 3.2K
15:58 8.74 8.75 8.74 8.75 1.3K
15:59 8.74 8.74 8.74 8.74 0.5K
16:01 8.74 8.75 8.74 8.75 1.3K
16:03 8.74 8.74 8.74 8.74 1.8K
16:04 8.73 8.73 8.73 8.73 0.0K
16:05 8.75 8.75 8.75 8.75 2.0K
16:06 8.75 8.75 8.75 8.75 0.1K
16:11 8.75 8.75 8.75 8.75 0.6K
16:12 8.76 8.76 8.76 8.76 1.9K
16:13 8.76 8.77 8.76 8.76 1.7K
16:14 8.76 8.76 8.76 8.76 0.1K
16:16 8.77 8.77 8.76 8.76 4.2K
16:17 8.76 8.76 8.76 8.76 0.2K
16:19 8.76 8.76 8.74 8.74 1.9K
16:20 8.73 8.75 8.73 8.75 3.2K
16:22 8.75 8.75 8.70 8.70 31.8K
16:23 8.70 8.71 8.70 8.70 3.0K
16:25 8.71 8.71 8.71 8.71 0.1K
16:26 8.71 8.71 8.71 8.71 0.8K
16:27 8.71 8.71 8.71 8.71 0.0K
16:28 8.69 8.69 8.68 8.68 2.0K
16:29 8.70 8.70 8.70 8.70 11.1K
16:30 8.69 8.69 8.69 8.69 0.1K
16:31 8.69 8.69 8.69 8.69 0.4K
16:35 8.68 8.69 8.68 8.69 2.4K
16:36 8.71 8.71 8.71 8.71 4.0K
16:37 8.72 8.72 8.69 8.69 12.1K
16:38 8.70 8.70 8.68 8.68 5.1K
16:39 8.68 8.68 8.68 8.68 0.1K
16:41 8.70 8.70 8.69 8.69 5.4K
16:42 8.70 8.70 8.70 8.70 0.5K
16:43 8.69 8.70 8.68 8.68 3.9K
16:44 8.68 8.68 8.68 8.68 1.1K
16:45 8.69 8.69 8.67 8.67 0.1K
16:46 8.69 8.69 8.68 8.68 0.5K
16:47 8.67 8.67 8.67 8.67 1.7K
16:48 8.69 8.69 8.69 8.69 0.7K
16:49 8.68 8.68 8.68 8.68 1.9K
16:50 8.67 8.67 8.67 8.67 2.5K
16:51 8.69 8.69 8.68 8.69 0.9K
16:52 8.68 8.68 8.68 8.68 0.3K
16:53 8.68 8.68 8.68 8.68 0.4K
16:54 8.69 8.69 8.67 8.67 0.4K
16:55 8.69 8.69 8.69 8.69 3.1K
16:56 8.69 8.69 8.69 8.69 0.8K
16:57 8.69 8.70 8.69 8.70 16.4K
16:59 8.71 8.71 8.70 8.70 1.8K
17:00 8.71 8.71 8.71 8.71 0.1K
17:01 8.71 8.71 8.69 8.70 5.9K
17:02 8.70 8.70 8.69 8.69 0.2K
17:03 8.70 8.71 8.69 8.71 7.3K
17:05 8.71 8.72 8.69 8.69 33.6K
17:06 8.70 8.70 8.69 8.69 4.1K
17:09 8.70 8.70 8.70 8.70 3.0K
17:10 8.71 8.71 8.71 8.71 0.5K
17:13 8.70 8.70 8.70 8.70 0.0K
17:14 8.72 8.72 8.72 8.72 14.9K
17:15 8.73 8.73 8.73 8.73 4.5K
17:16 8.73 8.73 8.73 8.73 0.4K
17:17 8.71 8.72 8.71 8.72 28.4K
17:18 8.72 8.72 8.72 8.72 2.3K
17:19 8.72 8.72 8.72 8.72 0.0K
17:20 8.70 8.70 8.70 8.70 0.1K
17:21 8.72 8.72 8.72 8.72 1.0K
17:22 8.70 8.70 8.70 8.70 20.5K
17:24 8.72 8.74 8.72 8.73 23.4K
17:29 8.75 8.75 8.75 8.75 0.0K
17:30 8.75 8.75 8.75 8.75 107.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음