5.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:02 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 09:03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:05 | 5.28 | 5.29 | 5.28 | 5.29 | 2.8K |
| 09:06 | 5.31 | 5.32 | 5.31 | 5.32 | 4.0K |
| 09:07 | 5.33 | 5.33 | 5.33 | 5.33 | 2.2K |
| 09:09 | 5.33 | 5.33 | 5.33 | 5.33 | 7.5K |
| 09:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 09:11 | 5.30 | 5.30 | 5.30 | 5.30 | 5.5K |
| 09:13 | 5.29 | 5.29 | 5.29 | 5.29 | 1.3K |
| 09:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 09:16 | 5.28 | 5.28 | 5.27 | 5.27 | 10.1K |
| 09:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 09:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:24 | 5.27 | 5.27 | 5.23 | 5.23 | 7.4K |
| 09:26 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 09:27 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 09:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:30 | 5.23 | 5.24 | 5.23 | 5.23 | 2.9K |
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 09:36 | 5.29 | 5.29 | 5.28 | 5.28 | 0.1K |
| 09:42 | 5.28 | 5.28 | 5.28 | 5.28 | 4.3K |
| 09:46 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 09:49 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:50 | 5.29 | 5.29 | 5.29 | 5.29 | 2.5K |
| 10:00 | 5.30 | 5.30 | 5.29 | 5.29 | 5.3K |
| 10:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:31 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:32 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:33 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:34 | 5.29 | 5.30 | 5.29 | 5.30 | 5.3K |
| 10:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:53 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:59 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 11:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:12 | 5.27 | 5.27 | 5.27 | 5.27 | 176.0K |
| 11:13 | 5.28 | 5.28 | 5.26 | 5.26 | 7.7K |
| 11:17 | 5.26 | 5.28 | 5.26 | 5.28 | 1.6K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 2.8K |
| 11:32 | 5.26 | 5.26 | 5.26 | 5.26 | 18.9K |
| 11:34 | 5.28 | 5.29 | 5.28 | 5.29 | 17.8K |
| 11:36 | 5.28 | 5.28 | 5.28 | 5.28 | 16.9K |
| 11:39 | 5.27 | 5.27 | 5.27 | 5.27 | 5.6K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 11:42 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:43 | 5.26 | 5.26 | 5.26 | 5.26 | 32.5K |
| 11:44 | 5.23 | 5.23 | 5.23 | 5.23 | 98.9K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 3.2K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:51 | 5.25 | 5.26 | 5.25 | 5.26 | 14.7K |
| 11:54 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 12:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:01 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:03 | 5.27 | 5.27 | 5.27 | 5.27 | 2.1K |
| 12:18 | 5.28 | 5.28 | 5.28 | 5.28 | 11.7K |
| 12:26 | 5.28 | 5.28 | 5.28 | 5.28 | 16.0K |
| 12:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 12:38 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2.2K |
| 12:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 12:56 | 5.27 | 5.27 | 5.21 | 5.21 | 213.0K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 9.6K |
| 13:02 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 13:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:09 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 13:14 | 5.23 | 5.23 | 5.23 | 5.23 | 25.0K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 13:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:07 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 14:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:29 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:41 | 5.21 | 5.22 | 5.21 | 5.22 | 10.5K |
| 14:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:47 | 5.22 | 5.22 | 5.22 | 5.22 | 9.9K |
| 14:57 | 5.22 | 5.22 | 5.22 | 5.22 | 10.4K |
| 14:59 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 20.9K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 12.6K |
| 15:06 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 15:07 | 5.21 | 5.21 | 5.21 | 5.21 | 6.1K |
| 15:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:16 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 15:17 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 15:27 | 5.19 | 5.19 | 5.19 | 5.19 | 5.8K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 15:33 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:43 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 15:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:47 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 15:48 | 5.20 | 5.24 | 5.20 | 5.20 | 112.8K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:51 | 5.20 | 5.22 | 5.20 | 5.22 | 13.5K |
| 15:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:53 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 16:02 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:03 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 16:09 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 27.9K |
| 16:14 | 5.20 | 5.20 | 5.20 | 5.20 | 12.9K |
| 16:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:20 | 5.21 | 5.21 | 5.20 | 5.20 | 2.9K |
| 16:21 | 5.21 | 5.21 | 5.20 | 5.20 | 3.9K |
| 16:22 | 5.20 | 5.20 | 5.20 | 5.20 | 37.6K |
| 16:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 16:36 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 16:38 | 5.20 | 5.21 | 5.20 | 5.20 | 21.2K |
| 16:40 | 5.20 | 5.20 | 5.20 | 5.20 | 29.1K |
| 16:42 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 16:43 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 16:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:46 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:53 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 16:54 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 16:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 17:01 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 17:04 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 17:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 17:16 | 5.19 | 5.20 | 5.19 | 5.19 | 8.6K |
| 17:18 | 5.19 | 5.19 | 5.19 | 5.19 | 7.7K |
| 17:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 17:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 17:22 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 17:23 | 5.19 | 5.19 | 5.18 | 5.18 | 1.2K |
| 17:24 | 5.19 | 5.20 | 5.19 | 5.20 | 5.7K |
| 17:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 17:30 | 5.19 | 5.19 | 5.19 | 5.19 | 130.8K |