Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.34 4.34 4.22 4.22 37.0K
09:02 4.20 4.20 4.20 4.20 2.4K
09:08 4.16 4.16 4.16 4.16 7.6K
09:09 4.18 4.18 4.16 4.16 4.2K
09:10 4.15 4.15 4.15 4.15 0.5K
09:11 4.15 4.15 4.15 4.15 1.0K
09:13 4.15 4.15 4.15 4.15 1.5K
09:15 4.17 4.17 4.17 4.17 10.4K
09:16 4.17 4.17 4.17 4.17 1.2K
09:18 4.18 4.18 4.18 4.18 1.1K
09:19 4.20 4.20 4.20 4.20 0.1K
09:23 4.20 4.20 4.19 4.19 5.4K
09:27 4.23 4.23 4.23 4.23 0.1K
09:28 4.21 4.21 4.21 4.21 2.1K
09:29 4.20 4.20 4.20 4.20 2.3K
09:32 4.17 4.17 4.17 4.17 1.9K
09:34 4.16 4.19 4.16 4.19 5.0K
09:35 4.18 4.18 4.17 4.17 3.8K
09:40 4.17 4.17 4.17 4.17 6.0K
09:41 4.18 4.18 4.18 4.18 2.1K
09:42 4.19 4.19 4.19 4.19 2.4K
09:48 4.19 4.19 4.19 4.19 0.1K
09:52 4.19 4.19 4.18 4.18 7.9K
09:53 4.18 4.19 4.18 4.18 4.8K
09:55 4.18 4.18 4.17 4.17 1.9K
09:57 4.20 4.20 4.19 4.19 0.3K
09:59 4.18 4.18 4.16 4.16 3.5K
10:02 4.16 4.16 4.15 4.15 0.2K
10:08 4.14 4.15 4.14 4.15 7.6K
10:09 4.16 4.16 4.16 4.16 2.4K
10:10 4.17 4.17 4.17 4.17 2.0K
10:11 4.17 4.17 4.17 4.17 0.5K
10:19 4.15 4.15 4.15 4.15 0.4K
10:21 4.17 4.17 4.17 4.17 0.5K
10:23 4.16 4.16 4.16 4.16 4.3K
10:24 4.16 4.16 4.16 4.16 1.2K
10:29 4.15 4.15 4.15 4.15 0.3K
10:39 4.21 4.23 4.21 4.23 41.9K
10:40 4.21 4.21 4.20 4.20 7.0K
10:43 4.22 4.22 4.22 4.22 1.1K
10:44 4.23 4.23 4.23 4.23 7.3K
10:46 4.21 4.21 4.21 4.21 0.5K
10:47 4.21 4.21 4.21 4.21 13.1K
10:51 4.22 4.24 4.22 4.24 11.2K
10:52 4.23 4.25 4.23 4.25 14.1K
10:57 4.23 4.23 4.23 4.23 18.4K
10:58 4.21 4.21 4.21 4.21 9.4K
11:03 4.20 4.20 4.20 4.20 0.2K
11:06 4.20 4.20 4.20 4.20 4.3K
11:09 4.22 4.22 4.22 4.22 0.1K
11:12 4.20 4.20 4.20 4.20 2.5K
11:26 4.22 4.22 4.22 4.22 0.8K
11:30 4.22 4.25 4.22 4.25 28.5K
11:31 4.25 4.25 4.25 4.25 6.0K
11:34 4.38 4.38 4.33 4.33 225.7K
11:35 4.31 4.42 4.31 4.35 218.3K
11:36 4.35 4.36 4.32 4.32 6.6K
11:37 4.36 4.36 4.35 4.35 241.9K
11:39 4.30 4.30 4.30 4.30 20.1K
11:40 4.33 4.33 4.28 4.30 276.5K
11:43 4.31 4.33 4.31 4.33 22.0K
11:45 4.31 4.31 4.31 4.31 2.4K
11:47 4.28 4.30 4.28 4.30 24.3K
11:49 4.25 4.25 4.25 4.25 25.0K
11:52 4.28 4.29 4.28 4.29 5.8K
11:55 4.26 4.26 4.24 4.24 236.0K
11:56 4.25 4.25 4.24 4.24 3.9K
11:58 4.21 4.21 4.21 4.21 8.8K
11:59 4.21 4.21 4.18 4.18 18.6K
12:00 4.23 4.23 4.22 4.22 5.4K
12:01 4.22 4.22 4.22 4.22 0.3K
12:03 4.23 4.23 4.23 4.23 2.4K
12:04 4.22 4.22 4.22 4.22 0.2K
12:10 4.22 4.22 4.22 4.22 2.9K
12:11 4.22 4.24 4.22 4.24 0.2K
12:13 4.22 4.22 4.22 4.22 1.0K
12:19 4.20 4.20 4.20 4.20 6.5K
12:26 4.21 4.21 4.21 4.21 0.3K
12:28 4.21 4.21 4.21 4.21 0.4K
12:29 4.21 4.21 4.21 4.21 5.6K
12:30 4.21 4.21 4.21 4.21 1.6K
12:31 4.21 4.21 4.21 4.21 0.0K
12:42 4.22 4.22 4.22 4.22 2.2K
12:43 4.22 4.22 4.21 4.21 2.0K
12:46 4.23 4.23 4.23 4.23 0.0K
12:47 4.23 4.23 4.23 4.23 0.6K
12:49 4.22 4.22 4.21 4.21 2.8K
12:51 4.21 4.21 4.19 4.19 3.8K
12:52 4.20 4.20 4.20 4.20 0.2K
13:00 4.20 4.20 4.20 4.20 0.1K
13:05 4.20 4.20 4.19 4.19 2.7K
13:15 4.18 4.18 4.18 4.18 5.9K
13:26 4.17 4.17 4.17 4.17 2.7K
13:36 4.21 4.21 4.19 4.19 23.9K
13:39 4.20 4.20 4.20 4.20 0.0K
13:46 4.19 4.19 4.19 4.19 0.7K
13:48 4.18 4.18 4.18 4.18 1.3K
13:50 4.20 4.20 4.20 4.20 2.3K
13:52 4.21 4.21 4.21 4.21 0.0K
13:55 4.20 4.20 4.20 4.20 1,000.0K
13:59 4.20 4.20 4.20 4.20 1.7K
14:02 4.20 4.20 4.20 4.20 2.4K
14:06 4.20 4.20 4.20 4.20 5.0K
14:07 4.21 4.21 4.21 4.21 0.0K
14:12 4.21 4.21 4.21 4.21 3.6K
14:13 4.21 4.21 4.21 4.21 9.8K
14:15 4.22 4.22 4.22 4.22 3.1K
14:18 4.22 4.22 4.22 4.22 1.0K
14:19 4.23 4.24 4.23 4.24 1.4K
14:20 4.23 4.23 4.23 4.23 18.2K
14:21 4.23 4.23 4.23 4.23 0.5K
14:22 4.22 4.22 4.21 4.21 6.5K
14:27 4.21 4.21 4.20 4.21 27.7K
14:28 4.20 4.20 4.20 4.20 7.2K
14:32 4.22 4.22 4.22 4.22 16.9K
14:35 4.24 4.24 4.24 4.24 2.2K
14:36 4.23 4.23 4.20 4.20 14.9K
14:39 4.22 4.23 4.22 4.23 10.0K
14:40 4.23 4.23 4.23 4.23 2.5K
14:42 4.23 4.23 4.23 4.23 0.6K
14:47 4.24 4.24 4.22 4.23 13.4K
14:53 4.22 4.22 4.22 4.22 0.0K
14:57 4.24 4.24 4.24 4.24 1.6K
14:58 4.25 4.25 4.25 4.25 0.7K
14:59 4.24 4.24 4.24 4.24 1.4K
15:00 4.24 4.24 4.22 4.22 7.6K
15:01 4.22 4.22 4.22 4.22 1.0K
15:03 4.23 4.23 4.23 4.23 5.5K
15:05 4.24 4.24 4.24 4.24 1.0K
15:08 4.24 4.24 4.24 4.24 1.0K
15:09 4.24 4.24 4.23 4.23 41.7K
15:11 4.26 4.26 4.26 4.26 6.0K
15:13 4.25 4.25 4.25 4.25 0.9K
15:14 4.25 4.26 4.25 4.26 2.3K
15:15 4.26 4.26 4.26 4.26 1.3K
15:16 4.26 4.26 4.26 4.26 0.3K
15:17 4.26 4.26 4.26 4.26 0.0K
15:21 4.25 4.25 4.24 4.24 10.3K
15:24 4.23 4.23 4.23 4.23 2.4K
15:26 4.23 4.23 4.23 4.23 3.4K
15:37 4.23 4.23 4.23 4.23 6.8K
15:41 4.23 4.23 4.23 4.23 2.8K
15:42 4.24 4.24 4.24 4.24 0.1K
15:43 4.24 4.24 4.24 4.24 0.1K
15:44 4.24 4.24 4.24 4.24 2.4K
15:48 4.24 4.24 4.23 4.23 13.3K
15:50 4.24 4.24 4.24 4.24 0.1K
15:51 4.24 4.24 4.22 4.22 7.5K
15:56 4.22 4.22 4.21 4.21 10.1K
15:57 4.20 4.20 4.20 4.20 0.6K
16:00 4.22 4.22 4.21 4.21 7.3K
16:02 4.22 4.22 4.22 4.22 15.3K
16:03 4.21 4.22 4.21 4.22 9.7K
16:04 4.23 4.23 4.23 4.23 0.2K
16:12 4.22 4.22 4.22 4.22 6.6K
16:13 4.23 4.23 4.23 4.23 1.8K
16:16 4.22 4.22 4.22 4.22 13.0K
16:17 4.22 4.22 4.22 4.22 0.8K
16:24 4.22 4.22 4.20 4.20 9.7K
16:28 4.22 4.22 4.22 4.22 30.9K
16:31 4.21 4.21 4.21 4.21 1.2K
16:34 4.21 4.21 4.21 4.21 14.3K
16:35 4.20 4.20 4.20 4.20 9.9K
16:36 4.21 4.21 4.21 4.21 2.3K
16:42 4.22 4.22 4.22 4.22 0.2K
16:43 4.22 4.22 4.22 4.22 2.4K
16:45 4.22 4.22 4.21 4.21 8.4K
16:46 4.21 4.21 4.21 4.21 0.5K
16:47 4.21 4.21 4.21 4.21 0.9K
16:48 4.21 4.21 4.21 4.21 0.7K
16:49 4.19 4.19 4.19 4.19 1.7K
16:57 4.19 4.19 4.19 4.19 1.5K
16:58 4.19 4.19 4.19 4.19 1.1K
17:00 4.18 4.18 4.18 4.18 8.8K
17:03 4.18 4.18 4.18 4.18 0.1K
17:08 4.19 4.19 4.19 4.19 0.1K
17:09 4.19 4.19 4.19 4.19 0.0K
17:10 4.18 4.18 4.18 4.18 3.0K
17:13 4.17 4.17 4.17 4.17 1.2K
17:14 4.17 4.17 4.17 4.17 1.3K
17:15 4.17 4.17 4.17 4.17 0.3K
17:16 4.17 4.17 4.17 4.17 1.1K
17:17 4.17 4.17 4.17 4.17 12.8K
17:19 4.18 4.18 4.18 4.18 0.9K
17:20 4.19 4.19 4.19 4.19 3.3K
17:23 4.19 4.19 4.19 4.19 0.5K
17:24 4.18 4.18 4.18 4.18 1.6K
17:30 4.20 4.20 4.20 4.20 206.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음