Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.41 4.41 4.38 4.38 37.1K
09:01 4.36 4.36 4.35 4.36 8.2K
09:04 4.38 4.38 4.38 4.38 5.5K
09:08 4.40 4.40 4.40 4.40 4.5K
09:13 4.40 4.40 4.40 4.40 25.4K
09:16 4.39 4.40 4.39 4.40 15.0K
09:18 4.36 4.36 4.36 4.36 13.6K
09:19 4.35 4.35 4.35 4.35 1.6K
09:20 4.34 4.34 4.33 4.33 14.1K
09:21 4.33 4.33 4.33 4.33 1.5K
09:22 4.32 4.32 4.32 4.32 1.6K
09:24 4.33 4.33 4.33 4.33 2.5K
09:25 4.34 4.34 4.33 4.33 29.8K
09:26 4.34 4.34 4.34 4.34 0.1K
09:29 4.36 4.36 4.36 4.36 0.2K
09:31 4.33 4.33 4.33 4.33 7.5K
09:34 4.37 4.37 4.37 4.37 1.0K
09:37 4.38 4.38 4.38 4.38 0.0K
09:41 4.37 4.37 4.37 4.37 0.0K
09:45 4.34 4.34 4.34 4.34 10.0K
09:47 4.37 4.37 4.37 4.37 5.5K
09:48 4.38 4.38 4.38 4.38 0.3K
09:53 4.37 4.37 4.37 4.37 0.0K
10:00 4.33 4.33 4.32 4.32 24.6K
10:07 4.34 4.34 4.34 4.34 0.6K
10:09 4.33 4.33 4.33 4.33 0.2K
10:10 4.32 4.32 4.30 4.30 61.7K
10:11 4.30 4.30 4.30 4.30 7.8K
10:12 4.31 4.31 4.30 4.30 10.1K
10:19 4.29 4.29 4.29 4.29 0.1K
10:27 4.29 4.30 4.29 4.30 14.1K
10:28 4.33 4.34 4.33 4.34 25.7K
10:31 4.31 4.31 4.31 4.31 41.7K
10:35 4.29 4.29 4.29 4.29 1.2K
10:41 4.29 4.30 4.29 4.30 7.3K
10:42 4.30 4.30 4.30 4.30 2.0K
10:45 4.29 4.29 4.29 4.29 1.2K
10:48 4.30 4.30 4.30 4.30 0.0K
10:51 4.30 4.30 4.30 4.30 2.0K
10:52 4.30 4.30 4.30 4.30 3.0K
10:55 4.30 4.30 4.30 4.30 0.3K
10:59 4.29 4.29 4.29 4.29 0.3K
11:04 4.30 4.30 4.30 4.30 0.5K
11:21 4.29 4.29 4.29 4.29 5.6K
11:24 4.31 4.31 4.31 4.31 0.5K
11:26 4.31 4.31 4.31 4.31 0.1K
11:43 4.31 4.31 4.31 4.31 4.0K
11:44 4.28 4.28 4.28 4.28 0.5K
11:49 4.28 4.28 4.28 4.28 0.6K
11:51 4.29 4.30 4.29 4.30 3.7K
11:57 4.30 4.30 4.30 4.30 0.1K
12:03 4.30 4.30 4.30 4.30 6.4K
12:05 4.31 4.31 4.31 4.31 0.4K
12:09 4.31 4.31 4.31 4.31 0.9K
12:14 4.31 4.31 4.30 4.30 4.9K
12:22 4.30 4.31 4.30 4.31 3.0K
12:23 4.33 4.33 4.31 4.31 2.5K
12:37 4.34 4.34 4.34 4.34 1.2K
12:49 4.31 4.31 4.31 4.31 0.6K
13:03 4.33 4.33 4.33 4.33 7.2K
13:07 4.33 4.33 4.33 4.33 0.9K
13:08 4.33 4.33 4.33 4.33 1.4K
13:25 4.32 4.32 4.32 4.32 0.1K
13:27 4.33 4.33 4.33 4.33 0.0K
13:30 4.32 4.32 4.32 4.32 1.0K
13:35 4.33 4.33 4.33 4.33 0.3K
13:37 4.33 4.33 4.33 4.33 3.1K
13:38 4.33 4.33 4.33 4.33 6.7K
13:43 4.32 4.32 4.32 4.32 0.1K
13:46 4.32 4.32 4.32 4.32 0.4K
14:11 4.34 4.34 4.34 4.34 0.0K
14:15 4.38 4.38 4.38 4.38 7.1K
14:36 4.40 4.40 4.40 4.40 0.4K
14:38 4.40 4.40 4.40 4.40 0.6K
14:39 4.39 4.40 4.38 4.40 39.3K
14:43 4.38 4.42 4.38 4.42 55.2K
14:46 4.42 4.42 4.42 4.42 7.0K
14:48 4.43 4.43 4.43 4.43 5.2K
14:50 4.44 4.44 4.44 4.44 5.0K
14:52 4.43 4.45 4.43 4.45 12.9K
14:53 4.45 4.45 4.45 4.45 5.0K
14:54 4.45 4.45 4.45 4.45 4.9K
14:55 4.45 4.45 4.45 4.45 0.4K
14:58 4.45 4.45 4.45 4.45 0.2K
15:01 4.46 4.46 4.45 4.45 10.2K
15:03 4.45 4.45 4.45 4.45 7.0K
15:06 4.45 4.45 4.45 4.45 5.0K
15:07 4.46 4.47 4.46 4.47 6.8K
15:09 4.45 4.46 4.45 4.46 20.4K
15:12 4.47 4.48 4.47 4.48 13.7K
15:13 4.47 4.47 4.47 4.47 0.9K
15:14 4.47 4.47 4.47 4.47 7.0K
15:25 4.46 4.46 4.46 4.46 10.1K
15:26 4.42 4.42 4.42 4.42 24.2K
15:27 4.43 4.43 4.42 4.43 2.0K
15:30 4.43 4.43 4.43 4.43 1.1K
15:32 4.42 4.43 4.42 4.43 7.0K
15:35 4.43 4.43 4.43 4.43 0.9K
15:36 4.43 4.43 4.43 4.43 0.1K
15:37 4.42 4.42 4.42 4.42 34.5K
15:50 4.40 4.40 4.40 4.40 1.4K
15:51 4.41 4.41 4.41 4.41 0.1K
15:56 4.42 4.42 4.42 4.42 1.3K
16:08 4.43 4.43 4.43 4.43 5.3K
16:13 4.42 4.42 4.42 4.42 1.1K
16:39 4.41 4.41 4.41 4.41 0.3K
16:41 4.41 4.41 4.41 4.41 7.0K
16:42 4.41 4.41 4.41 4.41 15.0K
16:43 4.41 4.41 4.41 4.41 5.0K
16:44 4.41 4.41 4.41 4.41 5.0K
16:45 4.41 4.41 4.41 4.41 0.8K
16:46 4.41 4.41 4.41 4.41 0.5K
16:48 4.41 4.41 4.41 4.41 0.1K
16:50 4.40 4.40 4.39 4.39 2.5K
16:51 4.38 4.38 4.38 4.38 0.6K
16:56 4.37 4.37 4.37 4.37 2.3K
16:59 4.37 4.37 4.35 4.35 14.9K
17:00 4.36 4.37 4.36 4.37 4.1K
17:06 4.37 4.37 4.37 4.37 0.1K
17:10 4.37 4.37 4.37 4.37 0.3K
17:12 4.36 4.37 4.36 4.37 11.6K
17:14 4.36 4.36 4.36 4.36 6.6K
17:15 4.36 4.36 4.36 4.36 2.4K
17:16 4.37 4.37 4.37 4.37 10.6K
17:20 4.36 4.36 4.36 4.36 5.5K
17:23 4.36 4.36 4.35 4.35 0.1K
17:24 4.35 4.36 4.35 4.36 2.0K
17:29 4.36 4.36 4.36 4.36 0.0K
17:30 4.36 4.36 4.36 4.36 57.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음