Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.08 8.11 8.08 8.11 0.6K
09:01 8.19 8.19 8.19 8.19 3.7K
09:02 8.23 8.24 8.23 8.23 17.0K
09:03 8.23 8.23 8.23 8.23 2.5K
09:04 8.23 8.23 8.22 8.23 11.3K
09:05 8.20 8.20 8.20 8.20 1.6K
09:06 8.24 8.25 8.24 8.25 8.0K
09:07 8.27 8.27 8.25 8.25 6.6K
09:09 8.27 8.27 8.27 8.27 5.0K
09:10 8.28 8.29 8.28 8.29 2.0K
09:11 8.29 8.30 8.29 8.30 8.1K
09:12 8.29 8.30 8.29 8.30 2.2K
09:13 8.30 8.30 8.30 8.30 0.2K
09:14 8.27 8.27 8.27 8.27 6.0K
09:15 8.29 8.29 8.29 8.29 4.8K
09:16 8.28 8.30 8.28 8.28 4.6K
09:18 8.27 8.27 8.27 8.27 0.8K
09:19 8.27 8.27 8.27 8.27 0.4K
09:21 8.30 8.30 8.30 8.30 0.0K
09:22 8.30 8.31 8.30 8.31 0.9K
09:25 8.32 8.33 8.32 8.33 8.4K
09:26 8.31 8.31 8.31 8.31 5.5K
09:27 8.32 8.32 8.32 8.32 2.6K
09:28 8.34 8.38 8.34 8.38 76.1K
09:31 8.37 8.37 8.37 8.37 0.4K
09:33 8.36 8.37 8.33 8.37 16.6K
09:38 8.36 8.36 8.35 8.35 13.0K
09:43 8.38 8.38 8.38 8.38 0.3K
09:46 8.37 8.37 8.37 8.37 18.6K
09:47 8.39 8.39 8.39 8.39 0.1K
09:48 8.39 8.39 8.39 8.39 0.1K
09:49 8.35 8.39 8.35 8.39 0.1K
09:50 8.35 8.35 8.35 8.35 15.0K
09:53 8.34 8.34 8.34 8.34 0.1K
09:54 8.37 8.37 8.37 8.37 0.6K
09:56 8.39 8.39 8.39 8.39 2.5K
09:57 8.40 8.40 8.40 8.40 86.5K
09:58 8.40 8.40 8.40 8.40 13.6K
10:03 8.41 8.41 8.41 8.40 2.4K
10:05 8.40 8.40 8.40 8.40 0.4K
10:06 8.40 8.40 8.40 8.40 0.1K
10:07 8.38 8.38 8.38 8.38 0.0K
10:08 8.41 8.41 8.41 8.41 1.2K
10:10 8.41 8.41 8.41 8.41 0.4K
10:11 8.40 8.40 8.40 8.40 1.2K
10:14 8.38 8.40 8.38 8.40 9.2K
10:15 8.38 8.38 8.38 8.38 0.1K
10:17 8.38 8.39 8.37 8.39 3.2K
10:18 8.40 8.40 8.40 8.40 10.7K
10:20 8.42 8.44 8.42 8.44 7.9K
10:22 8.41 8.41 8.41 8.41 6.1K
10:23 8.44 8.44 8.44 8.44 4.4K
10:25 8.44 8.44 8.42 8.42 1.1K
10:29 8.41 8.41 8.30 8.30 53.8K
10:30 8.28 8.28 8.28 8.28 1.1K
10:31 8.27 8.27 8.27 8.27 0.5K
10:37 8.26 8.29 8.26 8.29 2.1K
10:41 8.30 8.30 8.30 8.30 1.9K
10:42 8.30 8.30 8.30 8.30 0.0K
10:43 8.27 8.27 8.27 8.27 0.7K
10:49 8.30 8.30 8.30 8.30 10.0K
10:52 8.28 8.28 8.28 8.28 0.4K
10:53 8.30 8.30 8.30 8.30 0.1K
10:54 8.30 8.30 8.30 8.30 15.0K
10:55 8.30 8.30 8.30 8.30 1.8K
10:57 8.30 8.30 8.30 8.30 1.1K
11:01 8.28 8.28 8.28 8.28 1.0K
11:05 8.30 8.30 8.30 8.30 3.2K
11:06 8.31 8.31 8.31 8.31 1.1K
11:08 8.29 8.29 8.29 8.29 0.2K
11:09 8.29 8.29 8.29 8.29 0.6K
11:15 8.29 8.29 8.29 8.29 0.1K
11:16 8.30 8.30 8.30 8.30 4.6K
11:17 8.30 8.30 8.30 8.30 1.5K
11:19 8.31 8.32 8.31 8.32 10.7K
11:22 8.30 8.30 8.30 8.30 0.1K
11:29 8.30 8.30 8.30 8.30 2.0K
11:38 8.30 8.30 8.30 8.30 0.1K
11:45 8.29 8.30 8.29 8.30 1.0K
11:50 8.29 8.30 8.29 8.30 3.0K
11:51 8.28 8.28 8.28 8.28 1.9K
11:53 8.29 8.29 8.29 8.29 1.4K
11:56 8.25 8.25 8.23 8.23 61.0K
11:57 8.27 8.27 8.24 8.24 38.5K
12:05 8.28 8.28 8.28 8.28 11.1K
12:10 8.30 8.30 8.30 8.30 0.3K
12:17 8.34 8.34 8.33 8.33 3.0K
12:26 8.38 8.38 8.34 8.36 2.3K
12:31 8.36 8.36 8.36 8.36 0.1K
12:35 8.40 8.40 8.40 8.40 0.0K
12:41 8.37 8.37 8.37 8.37 1.4K
12:47 8.37 8.37 8.37 8.37 0.1K
12:54 8.37 8.37 8.37 8.37 0.1K
12:56 8.37 8.37 8.36 8.36 2.7K
12:57 8.39 8.39 8.39 8.39 0.0K
12:58 8.36 8.36 8.36 8.36 2.5K
13:00 8.35 8.37 8.35 8.37 1.3K
13:04 8.34 8.34 8.34 8.34 0.7K
13:08 8.36 8.36 8.36 8.36 1.4K
13:10 8.37 8.37 8.37 8.37 1.4K
13:17 8.38 8.38 8.38 8.38 0.0K
13:19 8.41 8.41 8.41 8.41 42.6K
13:20 8.38 8.38 8.38 8.38 1.4K
13:21 8.37 8.37 8.37 8.37 2.3K
13:24 8.36 8.36 8.36 8.36 0.6K
13:27 8.35 8.35 8.35 8.35 0.0K
13:31 8.35 8.37 8.35 8.37 0.4K
13:34 8.34 8.34 8.34 8.34 0.8K
13:36 8.36 8.36 8.36 8.36 0.0K
13:38 8.36 8.36 8.36 8.36 0.1K
13:39 8.36 8.36 8.36 8.36 4.4K
13:40 8.37 8.37 8.37 8.37 2.0K
13:41 8.37 8.37 8.37 8.37 0.0K
13:46 8.35 8.35 8.35 8.35 0.0K
13:47 8.37 8.37 8.37 8.37 0.9K
13:49 8.35 8.35 8.35 8.35 0.8K
14:01 8.33 8.33 8.33 8.33 0.8K
14:02 8.32 8.32 8.32 8.32 0.0K
14:06 8.32 8.32 8.32 8.32 0.1K
14:09 8.30 8.30 8.30 8.30 0.0K
14:12 8.31 8.31 8.31 8.31 0.1K
14:14 8.34 8.34 8.34 8.34 5.6K
14:15 8.34 8.36 8.34 8.36 21.2K
14:17 8.37 8.37 8.37 8.37 0.2K
14:19 8.36 8.36 8.36 8.36 0.1K
14:21 8.34 8.35 8.34 8.35 2.5K
14:22 8.35 8.36 8.35 8.36 3.8K
14:23 8.37 8.37 8.37 8.37 2.5K
14:28 8.37 8.37 8.37 8.37 0.6K
14:30 8.38 8.38 8.38 8.38 4.4K
14:31 8.38 8.38 8.38 8.38 0.1K
14:33 8.37 8.37 8.37 8.37 0.0K
14:34 8.37 8.37 8.34 8.34 0.2K
14:36 8.34 8.34 8.34 8.34 0.9K
14:38 8.35 8.35 8.35 8.35 0.0K
14:39 8.33 8.33 8.33 8.33 1.0K
14:40 8.33 8.33 8.33 8.33 0.0K
14:41 8.31 8.31 8.31 8.31 0.8K
14:42 8.30 8.30 8.30 8.30 1.7K
14:48 8.30 8.30 8.30 8.30 0.8K
14:49 8.31 8.31 8.31 8.31 3.0K
14:51 8.29 8.29 8.29 8.29 0.1K
14:59 8.29 8.32 8.29 8.32 0.5K
15:01 8.29 8.29 8.29 8.29 0.3K
15:05 8.28 8.28 8.28 8.28 0.2K
15:11 8.28 8.28 8.28 8.28 1.0K
15:13 8.28 8.29 8.28 8.29 1.0K
15:14 8.28 8.28 8.28 8.28 0.0K
15:15 8.26 8.26 8.26 8.26 0.8K
15:18 8.25 8.25 8.25 8.25 10.0K
15:19 8.25 8.25 8.25 8.25 5.0K
15:21 8.25 8.25 8.25 8.25 1.1K
15:23 8.24 8.24 8.24 8.24 0.5K
15:28 8.24 8.24 8.24 8.24 1.2K
15:29 8.23 8.23 8.23 8.23 0.2K
15:31 8.24 8.24 8.24 8.24 6.8K
15:34 8.22 8.22 8.22 8.22 0.2K
15:35 8.21 8.23 8.21 8.23 3.0K
15:39 8.23 8.23 8.23 8.23 2.1K
15:40 8.24 8.24 8.24 8.24 1.0K
15:41 8.24 8.24 8.24 8.24 0.2K
15:43 8.23 8.23 8.23 8.23 1.4K
15:45 8.23 8.23 8.23 8.23 0.3K
15:46 8.23 8.23 8.23 8.23 0.8K
15:48 8.24 8.24 8.24 8.24 0.2K
15:49 8.24 8.24 8.24 8.25 2.1K
15:54 8.23 8.24 8.23 8.24 1.0K
15:59 8.24 8.24 8.23 8.23 7.5K
16:05 8.20 8.21 8.20 8.21 20.7K
16:06 8.20 8.20 8.20 8.20 4.0K
16:09 8.20 8.20 8.20 8.20 2.6K
16:13 8.20 8.20 8.20 8.20 1.4K
16:14 8.18 8.18 8.18 8.18 2.3K
16:19 8.18 8.18 8.18 8.18 0.2K
16:21 8.20 8.20 8.20 8.20 3.0K
16:22 8.21 8.21 8.21 8.21 2.6K
16:24 8.22 8.22 8.22 8.22 1.0K
16:29 8.21 8.21 8.21 8.21 0.4K
16:32 8.22 8.22 8.22 8.22 0.0K
16:34 8.20 8.20 8.20 8.20 2.4K
16:35 8.20 8.20 8.20 8.20 0.1K
16:37 8.21 8.23 8.21 8.23 4.9K
16:38 8.24 8.24 8.24 8.24 0.3K
16:39 8.24 8.24 8.24 8.24 0.8K
16:41 8.25 8.25 8.25 8.25 0.1K
16:44 8.27 8.27 8.27 8.27 2.7K
16:45 8.26 8.26 8.26 8.26 0.1K
16:46 8.26 8.26 8.26 8.26 1.4K
16:48 8.27 8.27 8.27 8.27 6.3K
16:51 8.29 8.29 8.26 8.26 3.0K
16:57 8.28 8.28 8.28 8.28 0.3K
17:02 8.28 8.28 8.28 8.28 0.1K
17:05 8.28 8.28 8.28 8.28 0.4K
17:09 8.27 8.27 8.27 8.27 2.4K
17:11 8.28 8.28 8.27 8.27 0.8K
17:12 8.27 8.27 8.27 8.27 7.5K
17:13 8.27 8.27 8.27 8.27 1.6K
17:15 8.23 8.23 8.23 8.23 40.5K
17:16 8.22 8.24 8.22 8.24 1.2K
17:17 8.22 8.22 8.22 8.22 1.9K
17:18 8.24 8.24 8.24 8.24 0.1K
17:19 8.22 8.22 8.22 8.22 1.0K
17:20 8.22 8.22 8.22 8.22 0.1K
17:22 8.23 8.23 8.23 8.23 11.5K
17:23 8.25 8.25 8.25 8.25 0.1K
17:24 8.25 8.25 8.25 8.25 0.0K
17:29 8.22 8.22 8.22 8.22 0.0K
17:30 8.22 8.22 8.22 8.22 126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음