Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.04 8.04 8.04 8.04 4.2K
09:06 8.00 8.00 8.00 8.00 3.5K
09:07 8.00 8.00 8.00 8.00 1.6K
09:10 7.97 7.97 7.97 7.97 1.2K
09:11 7.97 7.97 7.97 7.97 3.6K
09:12 7.99 7.99 7.99 7.99 6.9K
09:13 8.00 8.00 8.00 8.00 2.8K
09:17 8.03 8.03 8.00 8.00 8.7K
09:18 8.01 8.01 8.01 8.01 0.2K
09:20 7.98 7.98 7.98 7.98 0.2K
09:27 7.96 7.96 7.96 7.96 1.2K
09:29 7.96 7.96 7.96 7.96 0.3K
09:30 7.98 7.98 7.98 7.98 0.0K
09:31 8.00 8.00 7.99 7.99 40.9K
09:33 8.01 8.01 8.01 8.01 0.1K
09:34 7.96 7.98 7.96 7.98 8.3K
09:35 7.96 7.99 7.96 7.96 32.3K
09:36 8.01 8.01 8.00 8.00 27.9K
09:37 8.02 8.02 8.02 8.02 1.9K
09:38 8.02 8.02 8.02 8.02 5.9K
09:39 8.04 8.04 8.01 8.01 14.3K
09:42 7.99 8.00 7.96 8.00 3.2K
09:47 8.00 8.00 8.00 8.00 2.8K
09:51 7.98 7.98 7.98 7.98 0.7K
09:52 7.96 7.96 7.95 7.95 15.7K
09:54 7.95 7.95 7.95 7.95 0.4K
09:58 7.94 7.96 7.94 7.96 7.1K
10:00 7.95 7.98 7.95 7.98 13.2K
10:02 7.97 7.97 7.97 7.97 0.7K
10:03 7.98 7.98 7.98 7.98 0.0K
10:06 7.98 7.98 7.98 7.98 4.3K
10:08 7.96 7.97 7.96 7.97 1.0K
10:09 7.96 7.96 7.96 7.96 4.7K
10:13 7.96 7.96 7.96 7.96 0.2K
10:14 7.95 7.95 7.95 7.95 1.0K
10:15 7.96 7.96 7.96 7.96 4.4K
10:18 7.98 7.98 7.98 7.98 0.1K
10:19 7.98 7.98 7.98 7.98 0.2K
10:20 8.00 8.00 8.00 8.00 0.4K
10:24 7.98 7.98 7.98 7.98 3.9K
10:28 7.99 7.99 7.99 7.99 8.4K
10:30 8.01 8.01 8.01 8.01 28.4K
10:32 8.02 8.02 8.02 8.02 0.2K
10:33 8.04 8.04 8.02 8.02 0.2K
10:34 8.04 8.04 8.04 8.04 18.6K
10:36 8.04 8.04 8.04 8.04 7.3K
10:37 8.04 8.04 8.04 8.04 0.2K
10:38 8.04 8.04 8.04 8.04 2.3K
10:39 8.00 8.00 8.00 8.00 74.6K
10:41 8.00 8.00 8.00 8.00 2.8K
10:45 8.00 8.00 8.00 8.00 0.8K
10:46 7.98 7.98 7.98 7.98 0.5K
10:47 8.00 8.00 8.00 8.00 0.1K
10:51 8.00 8.00 8.00 8.00 9.5K
10:56 8.01 8.01 8.01 8.01 2.3K
10:59 8.00 8.00 8.00 8.00 3.0K
11:01 8.02 8.02 8.02 8.02 5.9K
11:02 8.00 8.04 8.00 8.04 1.1K
11:03 8.04 8.04 8.04 8.04 0.2K
11:05 8.04 8.04 8.04 8.04 0.0K
11:07 8.04 8.04 8.04 8.04 3.6K
11:08 8.04 8.04 8.04 8.04 0.2K
11:14 8.03 8.04 8.03 8.04 10.1K
11:15 8.04 8.04 8.04 8.04 3.5K
11:18 8.04 8.04 8.04 8.04 1.0K
11:23 8.04 8.04 8.04 8.04 3.7K
11:26 8.03 8.03 8.03 8.03 12.5K
11:34 8.04 8.05 8.04 8.05 39.6K
11:36 8.09 8.09 8.09 8.09 0.1K
11:37 8.09 8.09 8.09 8.09 15.1K
11:38 8.08 8.08 8.08 8.08 1.9K
11:41 8.10 8.10 8.10 8.10 0.1K
11:42 8.10 8.10 8.10 8.10 0.0K
11:45 8.08 8.08 8.08 8.07 0.1K
11:48 8.09 8.09 8.09 8.09 1.0K
11:50 8.09 8.09 8.09 8.09 3.9K
11:51 8.08 8.08 8.08 8.07 1.4K
12:01 8.09 8.09 8.09 8.09 0.1K
12:04 8.08 8.08 8.08 8.08 4.1K
12:05 8.09 8.09 8.09 8.09 16.7K
12:06 8.10 8.10 8.10 8.10 2.2K
12:08 8.09 8.09 8.09 8.09 5.7K
12:13 8.09 8.09 8.09 8.09 2.7K
12:15 8.10 8.10 8.10 8.10 0.0K
12:16 8.09 8.09 8.09 8.09 6.4K
12:19 8.09 8.09 8.09 8.09 3.1K
12:22 8.10 8.10 8.10 8.10 2.0K
12:27 8.10 8.10 8.10 8.10 2.3K
12:31 8.10 8.12 8.10 8.12 46.2K
12:32 8.12 8.12 8.12 8.12 16.3K
12:33 8.12 8.13 8.12 8.13 26.8K
12:34 8.12 8.12 8.12 8.12 7.1K
12:35 8.13 8.13 8.13 8.13 4.9K
12:36 8.15 8.18 8.15 8.18 2.4K
12:38 8.18 8.18 8.18 8.18 1.1K
12:39 8.18 8.18 8.18 8.18 0.0K
12:42 8.17 8.17 8.17 8.16 1.2K
12:44 8.17 8.19 8.17 8.19 15.9K
12:48 8.18 8.18 8.18 8.18 5.0K
12:49 8.18 8.18 8.18 8.18 2.5K
12:50 8.18 8.18 8.18 8.18 1.1K
12:52 8.20 8.20 8.20 8.20 2.5K
12:54 8.18 8.18 8.18 8.18 1.8K
12:55 8.20 8.20 8.20 8.20 1.3K
12:59 8.20 8.20 8.20 8.20 5.8K
13:00 8.20 8.20 8.20 8.20 0.0K
13:08 8.19 8.19 8.18 8.19 5.5K
13:10 8.20 8.20 8.20 8.20 0.1K
13:11 8.18 8.18 8.18 8.18 5.0K
13:13 8.16 8.16 8.16 8.16 2.5K
13:15 8.16 8.17 8.16 8.17 0.3K
13:17 8.16 8.16 8.16 8.16 0.9K
13:21 8.17 8.17 8.17 8.17 5.5K
13:22 8.18 8.18 8.18 8.18 1.2K
13:26 8.18 8.18 8.18 8.18 0.2K
13:27 8.16 8.16 8.16 8.16 0.7K
13:32 8.15 8.15 8.14 8.14 26.2K
13:38 8.14 8.14 8.14 8.14 0.3K
13:45 8.13 8.13 8.13 8.13 0.3K
13:46 8.15 8.18 8.15 8.16 43.5K
13:47 8.17 8.17 8.17 8.17 0.0K
13:51 8.15 8.15 8.15 8.15 0.2K
14:00 8.15 8.15 8.15 8.15 0.1K
14:01 8.15 8.15 8.15 8.15 5.0K
14:03 8.16 8.16 8.16 8.16 2.7K
14:05 8.16 8.16 8.16 8.16 0.8K
14:10 8.16 8.16 8.16 8.16 10.9K
14:16 8.17 8.17 8.17 8.17 0.1K
14:18 8.18 8.18 8.18 8.18 0.0K
14:22 8.17 8.17 8.17 8.17 0.2K
14:27 8.18 8.18 8.18 8.18 0.2K
14:35 8.19 8.19 8.19 8.19 1.2K
14:37 8.19 8.19 8.19 8.19 0.0K
14:38 8.18 8.18 8.18 8.18 1.3K
14:39 8.18 8.18 8.18 8.18 1.0K
14:41 8.17 8.17 8.17 8.16 0.0K
14:47 8.19 8.19 8.19 8.19 1.2K
14:51 8.20 8.20 8.20 8.20 1.0K
14:52 8.19 8.19 8.19 8.19 2.5K
14:56 8.19 8.19 8.19 8.19 1.0K
15:00 8.18 8.18 8.18 8.18 12.2K
15:01 8.18 8.18 8.18 8.18 1.4K
15:04 8.18 8.18 8.18 8.18 0.3K
15:05 8.18 8.20 8.18 8.20 9.9K
15:08 8.22 8.22 8.22 8.22 0.0K
15:09 8.20 8.20 8.20 8.20 4.9K
15:12 8.21 8.21 8.21 8.21 2.9K
15:20 8.20 8.21 8.20 8.21 0.8K
15:22 8.21 8.22 8.21 8.22 1.2K
15:23 8.20 8.20 8.20 8.20 0.1K
15:25 8.20 8.20 8.18 8.18 6.3K
15:30 8.18 8.18 8.18 8.18 14.6K
15:36 8.16 8.16 8.16 8.16 0.3K
15:40 8.17 8.17 8.17 8.17 2.6K
15:41 8.20 8.20 8.20 8.20 1.2K
15:50 8.17 8.17 8.17 8.17 8.7K
15:52 8.18 8.18 8.18 8.18 1.4K
15:53 8.17 8.17 8.17 8.17 0.0K
15:55 8.22 8.22 8.22 8.22 0.4K
15:57 8.22 8.22 8.22 8.22 2.2K
15:58 8.22 8.22 8.22 8.22 0.2K
15:59 8.22 8.22 8.20 8.22 0.8K
16:00 8.19 8.19 8.19 8.19 0.4K
16:08 8.21 8.21 8.21 8.21 0.0K
16:10 8.21 8.21 8.21 8.21 0.1K
16:11 8.18 8.18 8.18 8.18 0.1K
16:15 8.19 8.19 8.19 8.19 0.1K
16:18 8.18 8.19 8.17 8.19 5.7K
16:19 8.16 8.19 8.16 8.16 2.4K
16:23 8.16 8.16 8.16 8.16 6.2K
16:26 8.20 8.20 8.17 8.17 7.7K
16:30 8.17 8.17 8.17 8.17 0.5K
16:31 8.16 8.17 8.16 8.17 2.0K
16:34 8.17 8.17 8.17 8.17 0.5K
16:36 8.17 8.17 8.17 8.17 3.4K
16:40 8.18 8.19 8.18 8.19 0.9K
16:45 8.18 8.18 8.17 8.16 4.2K
16:49 8.16 8.16 8.16 8.16 0.8K
16:50 8.16 8.16 8.16 8.16 4.3K
16:56 8.17 8.17 8.17 8.16 2.7K
16:58 8.18 8.18 8.16 8.16 4.9K
17:00 8.16 8.18 8.16 8.18 6.5K
17:02 8.16 8.16 8.16 8.16 0.7K
17:04 8.19 8.19 8.19 8.19 5.0K
17:07 8.18 8.18 8.18 8.18 4.4K
17:10 8.18 8.18 8.18 8.18 0.1K
17:12 8.20 8.20 8.17 8.17 13.0K
17:14 8.15 8.15 8.15 8.15 11.3K
17:18 8.14 8.14 8.14 8.14 3.4K
17:21 8.13 8.13 8.13 8.13 1.9K
17:22 8.14 8.14 8.14 8.14 6.5K
17:23 8.15 8.17 8.15 8.17 11.5K
17:24 8.16 8.16 8.16 8.16 3.7K
17:29 8.10 8.10 8.10 8.10 0.0K
17:30 8.10 8.10 8.10 8.10 323.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음