STO Express Co Ltd (002468)

002468
🏛️ 중국 →
17.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.21 18.24 18.04 18.07 1,214.4K
09:35 18.07 18.40 18.07 18.38 850.7K
09:40 18.42 18.45 18.27 18.37 839.4K
09:45 18.37 18.38 18.23 18.26 479.6K
09:50 18.25 18.26 18.18 18.18 460.5K
09:55 18.18 18.27 18.17 18.25 554.2K
10:00 18.25 18.33 18.15 18.33 908.8K
10:05 18.34 18.34 18.20 18.24 387.9K
10:10 18.22 18.22 18.09 18.13 523.3K
10:15 18.13 18.23 18.12 18.20 322.2K
10:20 18.20 18.29 18.15 18.29 320.7K
10:25 18.28 18.34 18.25 18.31 344.1K
10:30 18.32 18.35 18.30 18.30 281.7K
10:35 18.29 18.34 18.21 18.23 472.4K
10:40 18.23 18.23 18.14 18.14 387.2K
10:45 18.16 18.23 18.13 18.21 585.4K
10:50 18.21 18.25 18.16 18.23 209.3K
10:55 18.24 18.24 18.16 18.16 230.2K
11:00 18.17 18.20 18.15 18.17 316.9K
11:05 18.17 18.20 18.13 18.16 676.1K
11:10 18.16 18.20 18.15 18.19 177.8K
11:15 18.20 18.25 18.13 18.19 199.4K
11:20 18.19 18.19 18.13 18.14 223.9K
11:25 18.18 18.18 18.10 18.10 169.7K
11:30 18.10 18.10 18.10 18.10 0.5K
13:00 18.11 18.11 18.03 18.05 445.7K
13:05 18.05 18.10 18.04 18.08 150.5K
13:10 18.08 18.09 18.05 18.07 99.5K
13:15 18.06 18.09 18.06 18.07 101.1K
13:20 18.07 18.11 18.07 18.07 273.2K
13:25 18.08 18.08 18.03 18.04 246.7K
13:30 18.03 18.06 18.03 18.06 117.9K
13:35 18.06 18.06 18.02 18.04 161.3K
13:40 18.04 18.06 18.03 18.04 136.6K
13:45 18.03 18.06 18.01 18.06 264.2K
13:50 18.05 18.06 17.96 17.97 527.9K
13:55 17.98 17.99 17.91 17.93 374.7K
14:00 17.93 17.94 17.89 17.94 453.4K
14:05 17.94 17.97 17.92 17.95 261.2K
14:10 17.96 17.96 17.87 17.87 289.8K
14:15 17.87 17.90 17.80 17.89 446.9K
14:20 17.89 17.95 17.87 17.94 525.7K
14:25 17.93 17.95 17.85 17.91 246.6K
14:30 17.88 17.94 17.83 17.85 336.9K
14:35 17.86 17.88 17.83 17.85 272.6K
14:40 17.84 17.95 17.82 17.92 428.1K
14:45 17.90 17.96 17.89 17.91 284.3K
14:50 17.92 17.93 17.86 17.89 410.2K
14:55 17.89 18.00 17.88 17.97 438.3K
날짜 시가 고가 저가 종가 거래량
2025-09-30 17.80 18.10 17.65 17.90 21.1M
2025-09-29 17.85 18.07 17.62 17.91 18.6M
2025-09-26 18.25 18.45 17.80 18.00 18.8M
2025-09-25 18.60 18.77 18.16 18.23 20.2M
2025-09-24 18.51 19.23 18.42 18.78 24.4M
2025-09-23 18.71 19.11 18.23 18.79 33.2M
2025-09-22 19.01 20.07 18.71 19.05 55.5M
2025-09-19 18.56 18.76 18.56 18.76 40.6M
2025-09-18 17.50 17.70 16.93 17.05 23.4M
2025-09-17 17.75 17.77 17.45 17.49 15.1M
2025-09-16 18.34 18.50 17.65 17.73 26.3M
2025-09-15 17.52 18.77 17.20 18.25 40.4M
2025-09-12 17.50 17.68 16.95 17.52 31.4M
2025-09-11 17.40 17.55 17.05 17.42 28.7M
2025-09-10 16.90 18.00 16.78 17.40 47.8M
2025-09-09 16.65 16.99 16.35 16.48 25.0M
2025-09-08 16.08 17.47 16.05 16.69 61.0M
2025-09-05 16.50 16.68 15.82 15.95 51.0M
2025-09-04 16.51 16.95 16.25 16.54 26.4M
2025-09-03 16.68 16.81 16.38 16.50 35.2M
2025-09-02 17.43 17.43 16.33 16.48 44.2M
2025-09-01 17.41 17.93 17.31 17.52 32.6M
2025-08-29 18.18 18.18 17.30 17.41 35.1M
2025-08-28 18.00 18.53 17.37 18.40 38.3M
2025-08-27 17.90 18.55 17.70 18.24 38.8M
2025-08-26 18.38 18.95 17.92 17.98 51.4M
2025-08-25 19.20 19.20 18.14 18.36 61.8M
2025-08-22 19.33 19.73 18.93 19.28 38.5M
2025-08-21 18.98 19.55 18.50 19.48 51.2M
2025-08-20 17.21 19.01 17.05 19.01 57.8M
2025-08-19 17.21 17.72 17.02 17.28 36.3M
2025-08-18 16.44 17.50 16.40 17.28 55.9M
2025-08-15 15.68 16.50 15.63 16.39 42.4M
2025-08-14 15.91 16.00 15.62 15.69 27.4M
2025-08-13 15.92 16.19 15.79 15.91 42.6M
2025-08-12 17.03 17.20 15.95 16.07 59.1M
2025-08-11 17.35 17.49 16.85 16.95 37.6M
2025-08-08 17.26 18.10 16.90 17.35 50.6M
2025-08-07 16.12 17.71 16.00 17.36 80.4M
2025-08-06 16.06 16.70 15.68 16.10 61.0M
2025-08-05 16.20 16.65 15.85 16.28 62.4M
2025-08-04 16.98 17.06 16.05 16.56 95.2M
2025-08-01 16.37 16.78 15.90 16.20 102.0M
2025-07-31 15.88 15.95 15.12 15.25 75.4M
2025-07-30 15.91 16.10 15.46 15.88 114.5M
2025-07-29 14.07 14.84 13.63 14.64 80.1M
2025-07-28 14.98 15.10 14.03 14.12 91.0M
2025-07-25 13.93 15.14 13.93 15.14 53.8M
2025-07-24 13.14 13.85 13.05 13.76 43.1M
2025-07-23 13.06 13.19 12.88 12.99 24.8M
2025-07-22 12.78 13.03 12.75 12.98 26.5M
2025-07-21 12.99 13.06 12.70 12.79 30.6M
2025-07-18 12.32 13.26 12.24 13.15 50.6M
2025-07-17 12.38 12.47 12.21 12.31 16.8M
2025-07-16 12.28 12.56 12.21 12.38 28.2M
2025-07-15 12.27 12.30 12.04 12.17 25.3M
2025-07-14 12.43 12.60 12.09 12.22 54.2M
2025-07-11 12.46 12.74 12.27 12.66 88.5M
2025-07-10 11.19 12.10 11.19 12.10 52.0M
2025-07-09 11.01 11.13 10.95 11.00 13.2M
2025-07-08 10.78 11.11 10.76 10.99 15.2M
2025-07-07 10.99 11.04 10.76 10.79 13.4M
2025-07-04 11.08 11.22 10.96 10.98 13.3M
2025-07-03 10.73 11.25 10.73 11.10 27.3M
2025-07-02 10.84 10.88 10.72 10.75 9.9M
2025-07-01 10.69 10.99 10.67 10.85 17.8M
2025-06-30 10.68 10.71 10.60 10.69 11.8M
2025-06-27 10.65 10.80 10.64 10.67 13.1M
2025-06-26 10.77 10.78 10.63 10.68 15.9M
2025-06-25 10.76 10.86 10.63 10.83 16.3M
2025-06-24 10.72 10.82 10.68 10.77 11.3M
2025-06-23 10.67 10.73 10.59 10.66 11.6M
2025-06-20 10.60 10.79 10.58 10.76 11.5M
2025-06-19 10.74 10.82 10.57 10.60 12.7M
2025-06-18 11.01 11.07 10.69 10.82 14.6M
2025-06-17 11.15 11.16 11.01 11.05 10.5M
2025-06-16 11.35 11.38 11.08 11.10 17.8M
2025-06-13 11.46 11.56 11.25 11.39 19.0M
2025-06-12 11.11 11.59 11.08 11.55 30.1M
2025-06-11 10.98 11.35 10.95 11.10 28.9M
2025-06-10 10.94 11.09 10.71 11.04 23.2M
2025-06-09 10.92 11.00 10.86 10.92 16.8M
2025-06-06 10.93 11.01 10.85 10.91 14.8M
2025-06-05 11.02 11.16 10.92 10.95 20.4M
2025-06-04 11.31 11.41 10.91 11.09 35.6M
2025-06-03 11.45 11.61 11.25 11.38 32.0M
2025-05-30 11.66 11.94 11.33 11.45 44.8M
2025-05-29 11.22 11.83 11.07 11.79 63.7M
2025-05-28 10.46 11.30 10.46 11.06 55.5M
2025-05-27 10.31 10.43 10.27 10.34 8.8M
2025-05-26 10.23 10.39 10.16 10.31 9.1M
2025-05-23 10.45 10.52 10.23 10.23 16.4M
2025-05-22 10.45 10.58 10.39 10.41 12.8M
2025-05-21 10.45 10.53 10.36 10.47 10.7M
2025-05-20 10.39 10.55 10.30 10.49 15.0M
2025-05-19 10.39 10.42 10.33 10.38 8.4M
2025-05-16 10.54 10.54 10.37 10.39 11.1M
2025-05-15 10.69 10.71 10.52 10.53 9.6M
2025-05-14 10.52 10.74 10.40 10.72 18.1M
2025-05-13 10.70 10.70 10.48 10.52 15.8M
2025-05-12 10.68 10.70 10.51 10.58 12.4M
2025-05-09 10.76 10.77 10.58 10.61 10.3M
2025-05-08 10.68 10.75 10.60 10.62 12.8M
2025-05-07 10.78 10.90 10.68 10.73 14.8M
2025-05-06 10.70 10.81 10.51 10.70 21.1M
2025-04-30 10.42 10.70 10.37 10.67 16.8M
2025-04-29 10.35 10.51 10.20 10.42 16.8M
2025-04-28 10.63 10.68 10.28 10.34 19.9M
2025-04-25 10.97 10.98 10.50 10.62 32.6M
2025-04-24 11.16 11.27 11.00 11.15 10.9M
2025-04-23 11.35 11.45 11.12 11.17 12.4M
2025-04-22 11.14 11.44 11.13 11.30 11.3M
2025-04-21 11.11 11.24 10.96 11.15 11.0M
2025-04-18 11.10 11.31 11.02 11.16 9.6M
2025-04-17 11.08 11.18 10.98 11.14 13.5M
2025-04-16 11.15 11.22 10.98 11.12 13.9M
2025-04-15 11.48 11.58 11.17 11.22 18.5M
2025-04-14 11.33 11.55 11.22 11.50 15.2M
2025-04-11 11.26 11.44 11.15 11.19 15.8M
2025-04-10 11.17 11.56 11.01 11.34 20.5M
2025-04-09 10.67 10.95 10.28 10.88 24.0M
2025-04-08 10.78 11.03 10.62 10.89 25.9M
2025-04-07 11.30 11.50 10.80 10.80 22.0M
2025-04-03 11.96 12.07 11.80 12.00 15.6M
2025-04-02 11.94 12.18 11.88 12.08 10.2M
2025-04-01 11.78 12.18 11.73 11.95 18.0M
2025-03-31 11.86 11.97 11.66 11.81 12.3M
2025-03-28 11.81 11.88 11.50 11.82 17.6M
2025-03-27 11.82 11.98 11.75 11.79 10.3M
2025-03-26 12.01 12.10 11.75 11.87 15.2M
2025-03-25 12.07 12.22 11.98 12.09 12.5M
2025-03-24 12.40 12.44 11.98 12.04 20.1M
2025-03-21 12.25 12.70 12.25 12.33 19.4M
2025-03-20 12.30 12.99 12.20 12.33 27.2M
2025-03-19 12.40 12.51 12.25 12.30 11.5M
2025-03-18 12.30 12.47 12.23 12.40 15.2M
2025-03-17 11.90 12.51 11.83 12.32 24.7M
2025-03-14 11.76 11.92 11.70 11.82 14.6M
2025-03-13 11.75 11.85 11.49 11.82 19.2M
2025-03-12 11.62 12.01 11.51 11.91 22.5M
2025-03-11 11.61 11.72 11.51 11.62 13.0M
2025-03-10 11.71 11.73 11.49 11.65 13.9M
2025-03-07 11.77 11.79 11.56 11.65 14.4M
2025-03-06 12.05 12.08 11.76 11.77 20.0M
2025-03-05 12.05 12.10 11.89 12.02 12.2M
2025-03-04 11.95 12.18 11.88 12.03 20.3M
2025-03-03 11.50 12.10 11.43 12.00 35.0M
2025-02-28 11.13 11.70 11.13 11.50 30.7M
2025-02-27 11.16 11.21 11.03 11.19 11.2M
2025-02-26 11.14 11.23 11.10 11.18 11.6M
2025-02-25 11.20 11.32 11.12 11.17 14.9M
2025-02-24 11.19 11.53 11.16 11.36 25.2M
2025-02-21 11.04 11.21 11.00 11.15 14.6M
2025-02-20 11.17 11.38 10.95 11.01 22.1M
2025-02-19 10.83 10.99 10.81 10.97 10.4M
2025-02-18 11.12 11.15 10.80 10.87 16.5M
2025-02-17 11.35 11.48 11.10 11.15 22.7M
2025-02-14 11.07 11.43 11.00 11.31 26.6M
2025-02-13 10.94 11.18 10.87 11.10 22.3M
2025-02-12 10.84 11.06 10.80 10.90 14.7M
2025-02-11 10.74 10.92 10.65 10.87 13.9M
2025-02-10 10.95 10.99 10.74 10.76 16.9M
2025-02-07 10.83 11.00 10.76 10.90 17.8M
2025-02-06 10.63 10.95 10.58 10.87 21.0M
2025-02-05 10.78 10.81 10.45 10.66 21.0M
2025-01-27 10.69 10.89 10.68 10.70 16.5M
2025-01-24 10.63 10.81 10.56 10.65 18.9M
2025-01-23 10.60 10.73 10.53 10.63 23.0M
2025-01-22 10.57 10.62 10.38 10.52 17.2M
2025-01-21 10.86 10.88 10.51 10.55 20.9M
2025-01-20 10.86 11.00 10.75 10.79 22.2M
2025-01-17 10.77 10.88 10.64 10.87 18.1M
2025-01-16 10.90 11.03 10.75 10.80 32.0M
2025-01-15 10.75 11.07 10.71 10.93 55.9M
2025-01-14 10.34 10.77 10.28 10.77 65.9M
2025-01-13 9.64 9.88 9.63 9.79 10.3M
2025-01-10 9.96 9.99 9.76 9.76 8.6M
2025-01-09 9.86 10.08 9.73 9.93 15.8M
2025-01-08 9.80 10.01 9.61 9.94 18.6M
2025-01-07 9.83 9.92 9.71 9.80 10.5M
2025-01-06 9.80 9.94 9.67 9.83 12.0M
2025-01-03 9.91 10.09 9.77 9.80 15.5M
2025-01-02 10.15 10.24 9.80 9.91 17.8M