105.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 156.00 | 156.00 | 153.00 | 154.60 | 0.0M |
| 2022-12-29 | 158.80 | 158.80 | 155.00 | 156.00 | 0.0M |
| 2022-12-28 | 158.80 | 160.00 | 157.40 | 157.40 | 0.0M |
| 2022-12-27 | 160.00 | 160.00 | 157.60 | 158.60 | 0.0M |
| 2022-12-23 | 158.60 | 159.80 | 157.80 | 158.60 | 0.0M |
| 2022-12-22 | 159.40 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2022-12-21 | 157.80 | 160.00 | 157.80 | 159.40 | 0.0M |
| 2022-12-20 | 155.00 | 158.00 | 154.40 | 157.80 | 0.0M |
| 2022-12-19 | 154.40 | 156.60 | 153.00 | 155.00 | 0.0M |
| 2022-12-16 | 160.40 | 161.00 | 152.60 | 153.60 | 0.0M |
| 2022-12-15 | 158.40 | 159.00 | 153.60 | 156.60 | 0.0M |
| 2022-12-14 | 162.40 | 162.60 | 158.00 | 158.40 | 0.0M |
| 2022-12-13 | 164.00 | 165.80 | 162.00 | 162.00 | 0.0M |
| 2022-12-12 | 168.20 | 168.20 | 162.00 | 163.80 | 0.0M |
| 2022-12-09 | 167.40 | 169.20 | 166.80 | 168.20 | 0.0M |
| 2022-12-08 | 169.20 | 169.40 | 164.80 | 165.20 | 0.0M |
| 2022-12-07 | 170.00 | 170.00 | 167.00 | 168.00 | 0.0M |
| 2022-12-06 | 172.00 | 172.00 | 167.40 | 168.60 | 0.0M |
| 2022-12-05 | 173.60 | 173.60 | 165.20 | 171.60 | 0.0M |
| 2022-12-02 | 170.00 | 173.20 | 164.60 | 167.00 | 0.0M |
| 2022-12-01 | 164.00 | 167.60 | 163.80 | 166.80 | 0.0M |
| 2022-11-30 | 163.60 | 166.40 | 163.60 | 165.00 | 0.0M |
| 2022-11-29 | 162.00 | 165.60 | 161.00 | 163.60 | 0.0M |
| 2022-11-28 | 166.60 | 166.60 | 161.00 | 162.00 | 0.0M |
| 2022-11-25 | 164.40 | 164.40 | 161.40 | 162.80 | 0.0M |
| 2022-11-24 | 163.40 | 165.60 | 162.80 | 163.40 | 0.0M |
| 2022-11-23 | 166.00 | 166.80 | 162.80 | 162.80 | 0.0M |
| 2022-11-22 | 162.00 | 166.20 | 162.00 | 165.40 | 0.0M |
| 2022-11-21 | 164.00 | 168.60 | 161.00 | 162.00 | 0.0M |
| 2022-11-18 | 165.00 | 166.20 | 162.80 | 164.00 | 0.0M |
| 2022-11-17 | 163.40 | 164.40 | 160.60 | 162.40 | 0.0M |
| 2022-11-16 | 162.40 | 162.40 | 159.00 | 160.80 | 0.0M |
| 2022-11-15 | 163.00 | 163.80 | 160.40 | 162.40 | 0.0M |
| 2022-11-14 | 161.00 | 164.80 | 160.40 | 163.00 | 0.0M |
| 2022-11-11 | 164.40 | 165.40 | 160.80 | 161.00 | 0.0M |
| 2022-11-10 | 162.20 | 164.20 | 159.00 | 163.60 | 0.0M |
| 2022-11-09 | 163.80 | 164.00 | 160.40 | 162.60 | 0.0M |
| 2022-11-08 | 162.60 | 163.80 | 161.00 | 163.20 | 0.0M |
| 2022-11-07 | 161.00 | 166.80 | 161.00 | 162.60 | 0.0M |
| 2022-11-04 | 156.00 | 161.00 | 156.00 | 161.00 | 0.0M |
| 2022-11-03 | 156.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2022-11-02 | 159.00 | 160.00 | 156.40 | 157.40 | 0.0M |
| 2022-11-01 | 160.00 | 162.80 | 157.20 | 159.00 | 0.0M |
| 2022-10-31 | 160.00 | 162.20 | 159.00 | 160.00 | 0.0M |
| 2022-10-28 | 168.00 | 168.20 | 157.60 | 158.60 | 0.0M |
| 2022-10-27 | 169.20 | 170.00 | 164.20 | 166.20 | 0.0M |
| 2022-10-26 | 168.40 | 170.80 | 167.00 | 169.20 | 0.0M |
| 2022-10-25 | 169.20 | 169.40 | 166.00 | 166.40 | 0.0M |
| 2022-10-24 | 165.00 | 169.80 | 165.00 | 168.80 | 0.0M |
| 2022-10-21 | 168.00 | 168.00 | 156.40 | 164.00 | 0.0M |
| 2022-10-20 | 165.20 | 167.00 | 162.40 | 164.60 | 0.0M |
| 2022-10-19 | 170.00 | 170.00 | 163.00 | 165.20 | 0.0M |
| 2022-10-18 | 168.00 | 169.80 | 165.20 | 165.20 | 0.0M |
| 2022-10-17 | 162.40 | 169.00 | 161.60 | 166.80 | 0.0M |
| 2022-10-14 | 163.80 | 163.80 | 160.40 | 162.40 | 0.0M |
| 2022-10-13 | 160.00 | 162.00 | 153.40 | 158.60 | 0.0M |
| 2022-10-12 | 160.00 | 162.20 | 158.00 | 158.00 | 0.0M |
| 2022-10-11 | 157.20 | 159.20 | 155.00 | 156.80 | 0.0M |
| 2022-10-10 | 153.80 | 157.40 | 153.40 | 157.20 | 0.0M |
| 2022-10-07 | 157.60 | 159.00 | 152.20 | 153.80 | 0.0M |
| 2022-10-06 | 158.60 | 160.60 | 157.20 | 157.60 | 0.0M |
| 2022-10-05 | 161.00 | 163.20 | 156.00 | 158.60 | 0.0M |
| 2022-10-04 | 155.00 | 161.40 | 155.00 | 161.00 | 0.0M |
| 2022-10-03 | 150.00 | 155.20 | 147.20 | 154.60 | 0.0M |
| 2022-09-30 | 149.60 | 150.60 | 146.00 | 146.00 | 0.0M |
| 2022-09-29 | 153.20 | 153.80 | 147.00 | 148.00 | 0.0M |
| 2022-09-28 | 153.60 | 154.00 | 149.20 | 153.20 | 0.0M |
| 2022-09-27 | 150.00 | 155.00 | 150.00 | 153.60 | 0.0M |
| 2022-09-26 | 153.00 | 153.40 | 150.00 | 151.40 | 0.0M |
| 2022-09-23 | 159.80 | 160.40 | 150.00 | 150.00 | 0.0M |
| 2022-09-22 | 162.20 | 162.40 | 153.60 | 153.60 | 0.0M |
| 2022-09-21 | 160.00 | 164.00 | 160.00 | 162.20 | 0.0M |
| 2022-09-20 | 164.60 | 167.80 | 160.00 | 160.00 | 0.0M |
| 2022-09-19 | 164.80 | 168.20 | 161.80 | 164.60 | 0.0M |
| 2022-09-16 | 160.80 | 165.40 | 159.60 | 164.80 | 0.0M |
| 2022-09-15 | 161.00 | 164.80 | 159.60 | 159.60 | 0.0M |
| 2022-09-14 | 166.00 | 166.00 | 160.20 | 161.00 | 0.0M |
| 2022-09-13 | 164.60 | 171.00 | 164.60 | 166.00 | 0.0M |
| 2022-09-12 | 159.80 | 166.00 | 159.80 | 164.60 | 0.0M |
| 2022-09-09 | 155.00 | 162.00 | 155.00 | 159.80 | 0.0M |
| 2022-09-08 | 156.00 | 159.60 | 155.00 | 155.00 | 0.0M |
| 2022-09-07 | 156.80 | 156.80 | 154.20 | 155.20 | 0.0M |
| 2022-09-06 | 156.80 | 158.80 | 155.80 | 156.80 | 0.0M |
| 2022-09-05 | 161.80 | 161.80 | 156.00 | 156.80 | 0.0M |
| 2022-09-02 | 160.40 | 161.40 | 158.20 | 161.00 | 0.0M |
| 2022-09-01 | 164.60 | 167.00 | 159.00 | 160.40 | 0.0M |
| 2022-08-31 | 165.00 | 167.80 | 165.00 | 165.80 | 0.0M |
| 2022-08-30 | 165.00 | 166.60 | 162.80 | 165.00 | 0.0M |
| 2022-08-29 | 166.20 | 166.20 | 160.00 | 162.80 | 0.0M |
| 2022-08-26 | 165.00 | 167.20 | 164.00 | 164.80 | 0.0M |
| 2022-08-25 | 166.40 | 170.60 | 163.00 | 165.80 | 0.0M |
| 2022-08-24 | 170.60 | 170.60 | 166.00 | 166.00 | 0.0M |
| 2022-08-23 | 168.60 | 172.80 | 168.40 | 170.60 | 0.0M |
| 2022-08-22 | 169.00 | 173.00 | 168.20 | 168.60 | 0.0M |
| 2022-08-19 | 168.20 | 174.20 | 168.20 | 169.80 | 0.0M |
| 2022-08-18 | 163.20 | 173.00 | 163.20 | 167.60 | 0.0M |
| 2022-08-17 | 171.80 | 172.80 | 163.00 | 163.00 | 0.0M |
| 2022-08-16 | 170.00 | 172.40 | 166.60 | 166.60 | 0.0M |
| 2022-08-15 | 169.20 | 171.20 | 168.80 | 170.00 | 0.0M |
| 2022-08-12 | 166.80 | 171.80 | 166.60 | 169.20 | 0.0M |
| 2022-08-11 | 168.00 | 170.60 | 166.80 | 166.80 | 0.0M |
| 2022-08-10 | 162.80 | 170.40 | 162.80 | 168.20 | 0.0M |
| 2022-08-09 | 165.20 | 166.60 | 162.00 | 162.00 | 0.0M |
| 2022-08-08 | 162.80 | 167.00 | 162.80 | 164.40 | 0.0M |
| 2022-08-05 | 165.20 | 166.60 | 162.80 | 162.80 | 0.0M |
| 2022-08-04 | 163.00 | 165.60 | 163.00 | 165.20 | 0.0M |
| 2022-08-03 | 165.00 | 165.00 | 162.80 | 163.00 | 0.0M |
| 2022-08-02 | 170.00 | 170.00 | 160.20 | 163.00 | 0.0M |
| 2022-08-01 | 162.80 | 167.00 | 162.80 | 163.00 | 0.0M |
| 2022-07-29 | 164.00 | 165.00 | 162.80 | 162.80 | 0.0M |
| 2022-07-28 | 163.00 | 165.00 | 162.60 | 163.60 | 0.0M |
| 2022-07-27 | 158.40 | 162.00 | 158.40 | 159.60 | 0.0M |
| 2022-07-26 | 159.20 | 162.80 | 158.20 | 158.20 | 0.0M |
| 2022-07-25 | 163.00 | 163.00 | 158.00 | 159.20 | 0.0M |
| 2022-07-22 | 167.60 | 167.60 | 159.00 | 161.20 | 0.1M |
| 2022-07-21 | 175.00 | 176.80 | 171.60 | 173.20 | 0.0M |
| 2022-07-20 | 175.00 | 175.00 | 172.00 | 174.20 | 0.0M |
| 2022-07-19 | 175.00 | 175.00 | 167.40 | 171.00 | 0.0M |
| 2022-07-18 | 167.60 | 171.20 | 167.20 | 170.00 | 0.0M |
| 2022-07-15 | 163.20 | 168.40 | 163.20 | 167.60 | 0.0M |
| 2022-07-14 | 165.40 | 165.60 | 161.60 | 163.20 | 0.0M |
| 2022-07-13 | 168.00 | 168.00 | 164.20 | 165.40 | 0.0M |
| 2022-07-12 | 165.80 | 169.40 | 165.80 | 167.60 | 0.0M |
| 2022-07-11 | 162.00 | 167.20 | 162.00 | 165.80 | 0.0M |
| 2022-07-08 | 170.80 | 170.80 | 166.80 | 168.40 | 0.0M |
| 2022-07-07 | 166.80 | 171.20 | 166.80 | 170.80 | 0.0M |
| 2022-07-06 | 162.80 | 167.80 | 162.80 | 166.80 | 0.0M |
| 2022-07-05 | 168.60 | 170.80 | 162.00 | 162.80 | 0.0M |
| 2022-07-04 | 165.60 | 170.00 | 165.40 | 168.60 | 0.0M |
| 2022-07-01 | 162.80 | 166.00 | 162.80 | 165.60 | 0.0M |
| 2022-06-30 | 170.20 | 170.20 | 162.80 | 162.80 | 0.0M |
| 2022-06-29 | 173.60 | 173.80 | 170.00 | 173.20 | 0.0M |
| 2022-06-28 | 170.00 | 175.80 | 170.00 | 173.60 | 0.0M |
| 2022-06-27 | 167.40 | 173.80 | 167.00 | 170.00 | 0.0M |
| 2022-06-23 | 173.60 | 173.60 | 166.00 | 167.00 | 0.0M |
| 2022-06-22 | 169.00 | 171.60 | 168.40 | 170.20 | 0.0M |
| 2022-06-21 | 173.80 | 177.80 | 168.00 | 168.00 | 0.0M |
| 2022-06-20 | 167.20 | 174.20 | 166.80 | 173.80 | 0.0M |
| 2022-06-17 | 173.00 | 173.80 | 167.20 | 167.20 | 0.0M |
| 2022-06-16 | 176.60 | 176.60 | 171.20 | 173.00 | 0.0M |
| 2022-06-15 | 172.00 | 178.40 | 171.40 | 176.60 | 0.0M |
| 2022-06-14 | 177.80 | 177.80 | 169.00 | 172.00 | 0.0M |
| 2022-06-13 | 178.40 | 182.80 | 176.40 | 177.80 | 0.0M |
| 2022-06-10 | 182.60 | 183.00 | 178.20 | 178.20 | 0.0M |
| 2022-06-09 | 190.40 | 190.80 | 182.60 | 182.60 | 0.0M |
| 2022-06-08 | 196.00 | 196.00 | 190.40 | 190.40 | 0.0M |
| 2022-06-07 | 191.00 | 196.00 | 191.00 | 192.40 | 0.0M |
| 2022-06-03 | 189.60 | 191.00 | 187.80 | 188.80 | 0.0M |
| 2022-06-02 | 188.20 | 191.40 | 188.20 | 189.60 | 0.0M |
| 2022-06-01 | 193.60 | 194.40 | 188.20 | 188.20 | 0.0M |
| 2022-05-31 | 202.50 | 203.50 | 193.60 | 193.60 | 0.0M |
| 2022-05-30 | 204.00 | 206.00 | 202.00 | 202.50 | 0.0M |
| 2022-05-27 | 199.80 | 202.50 | 195.20 | 200.50 | 0.0M |
| 2022-05-25 | 194.00 | 200.00 | 194.00 | 198.00 | 0.0M |
| 2022-05-24 | 192.20 | 202.00 | 191.60 | 194.00 | 0.0M |
| 2022-05-23 | 188.20 | 194.40 | 188.20 | 194.00 | 0.0M |
| 2022-05-20 | 191.80 | 196.20 | 187.20 | 187.20 | 0.0M |
| 2022-05-19 | 190.00 | 192.00 | 186.20 | 189.80 | 0.0M |
| 2022-05-18 | 194.80 | 197.00 | 193.60 | 193.80 | 0.0M |
| 2022-05-17 | 187.80 | 197.00 | 187.80 | 194.20 | 0.0M |
| 2022-05-16 | 188.00 | 192.20 | 185.60 | 187.80 | 0.0M |
| 2022-05-13 | 188.80 | 189.80 | 186.60 | 187.00 | 0.0M |
| 2022-05-12 | 195.00 | 195.80 | 187.20 | 188.80 | 0.0M |
| 2022-05-11 | 192.20 | 197.40 | 189.80 | 195.00 | 0.0M |
| 2022-05-10 | 190.00 | 194.60 | 190.00 | 192.20 | 0.0M |
| 2022-05-09 | 190.40 | 193.80 | 189.20 | 189.60 | 0.0M |
| 2022-05-06 | 189.20 | 196.00 | 189.20 | 190.40 | 0.0M |
| 2022-05-05 | 199.40 | 199.80 | 193.00 | 193.00 | 0.0M |
| 2022-05-04 | 198.00 | 200.50 | 193.20 | 193.20 | 0.0M |
| 2022-05-03 | 198.80 | 203.50 | 197.80 | 198.00 | 0.0M |
| 2022-05-02 | 201.00 | 205.00 | 187.80 | 198.80 | 0.0M |
| 2022-04-29 | 195.00 | 202.00 | 191.40 | 201.00 | 0.0M |
| 2022-04-28 | 200.50 | 200.50 | 188.80 | 190.20 | 0.0M |
| 2022-04-27 | 189.80 | 200.00 | 189.80 | 198.20 | 0.0M |
| 2022-04-26 | 189.00 | 195.20 | 189.00 | 189.80 | 0.0M |
| 2022-04-25 | 195.60 | 196.80 | 188.80 | 188.80 | 0.0M |
| 2022-04-22 | 206.00 | 208.00 | 197.80 | 198.00 | 0.0M |
| 2022-04-21 | 208.50 | 210.50 | 207.00 | 207.00 | 0.0M |
| 2022-04-20 | 208.50 | 212.50 | 208.50 | 208.50 | 0.0M |
| 2022-04-19 | 206.00 | 212.50 | 206.00 | 208.50 | 0.0M |
| 2022-04-14 | 203.00 | 207.50 | 202.00 | 206.00 | 0.0M |
| 2022-04-13 | 197.80 | 205.00 | 197.80 | 203.00 | 0.0M |
| 2022-04-12 | 198.00 | 201.50 | 197.80 | 198.00 | 0.0M |
| 2022-04-11 | 203.00 | 203.00 | 199.60 | 200.50 | 0.0M |
| 2022-04-08 | 201.00 | 203.50 | 199.20 | 199.20 | 0.0M |
| 2022-04-07 | 195.60 | 202.00 | 195.60 | 201.00 | 0.0M |
| 2022-04-06 | 195.40 | 197.80 | 193.60 | 194.40 | 0.0M |
| 2022-04-05 | 191.20 | 195.80 | 191.00 | 195.60 | 0.0M |
| 2022-04-04 | 193.80 | 193.80 | 191.00 | 191.20 | 0.0M |
| 2022-04-01 | 189.40 | 192.60 | 189.00 | 191.00 | 0.0M |
| 2022-03-31 | 194.20 | 194.40 | 186.80 | 188.00 | 0.0M |
| 2022-03-30 | 193.40 | 193.60 | 189.20 | 191.40 | 0.0M |
| 2022-03-29 | 196.20 | 200.50 | 191.00 | 193.60 | 0.0M |
| 2022-03-28 | 190.40 | 196.20 | 190.40 | 196.20 | 0.0M |
| 2022-03-25 | 191.60 | 194.60 | 190.20 | 190.40 | 0.0M |
| 2022-03-24 | 187.40 | 192.20 | 186.00 | 191.60 | 0.0M |
| 2022-03-23 | 188.00 | 189.20 | 184.00 | 184.00 | 0.0M |
| 2022-03-22 | 185.80 | 188.00 | 184.20 | 186.00 | 0.0M |
| 2022-03-21 | 182.60 | 185.00 | 181.20 | 185.00 | 0.0M |
| 2022-03-18 | 178.60 | 184.60 | 178.60 | 182.80 | 0.0M |
| 2022-03-17 | 181.40 | 183.60 | 177.80 | 178.60 | 0.0M |
| 2022-03-16 | 174.60 | 183.20 | 174.60 | 181.40 | 0.0M |
| 2022-03-15 | 183.80 | 186.60 | 180.00 | 181.00 | 0.0M |
| 2022-03-14 | 178.00 | 186.40 | 178.00 | 183.80 | 0.0M |
| 2022-03-11 | 172.20 | 183.00 | 172.20 | 178.00 | 0.0M |
| 2022-03-10 | 172.40 | 176.00 | 172.40 | 172.80 | 0.0M |
| 2022-03-09 | 169.00 | 177.20 | 169.00 | 172.00 | 0.0M |
| 2022-03-08 | 166.60 | 170.80 | 161.60 | 166.00 | 0.0M |
| 2022-03-07 | 158.80 | 169.00 | 154.00 | 165.80 | 0.0M |
| 2022-03-04 | 168.80 | 168.80 | 160.20 | 163.00 | 0.0M |
| 2022-03-03 | 177.00 | 179.40 | 169.60 | 170.80 | 0.0M |
| 2022-03-02 | 177.60 | 178.20 | 166.00 | 177.00 | 0.1M |
| 2022-03-01 | 187.00 | 187.20 | 175.40 | 177.60 | 0.0M |
| 2022-02-28 | 189.00 | 189.00 | 183.00 | 187.00 | 0.0M |
| 2022-02-25 | 179.60 | 194.00 | 179.60 | 191.60 | 0.0M |
| 2022-02-24 | 179.20 | 187.40 | 179.20 | 179.40 | 0.0M |
| 2022-02-23 | 189.00 | 191.60 | 188.60 | 188.60 | 0.0M |
| 2022-02-22 | 193.60 | 193.60 | 187.80 | 190.00 | 0.0M |
| 2022-02-21 | 196.00 | 198.80 | 192.60 | 193.80 | 0.0M |
| 2022-02-18 | 198.00 | 198.60 | 194.20 | 196.20 | 0.0M |
| 2022-02-17 | 201.00 | 202.00 | 197.60 | 198.40 | 0.0M |
| 2022-02-16 | 199.40 | 203.50 | 199.40 | 200.50 | 0.0M |
| 2022-02-15 | 195.00 | 200.50 | 195.00 | 199.80 | 0.0M |
| 2022-02-14 | 201.00 | 202.00 | 195.20 | 196.00 | 0.0M |
| 2022-02-11 | 206.00 | 208.50 | 204.00 | 206.50 | 0.0M |
| 2022-02-10 | 204.00 | 208.50 | 202.50 | 206.00 | 0.0M |
| 2022-02-09 | 197.80 | 204.00 | 197.80 | 204.00 | 0.0M |
| 2022-02-08 | 194.00 | 198.80 | 194.00 | 196.40 | 0.0M |
| 2022-02-07 | 193.00 | 195.00 | 191.40 | 194.00 | 0.0M |
| 2022-02-04 | 192.40 | 194.80 | 190.80 | 193.00 | 0.0M |
| 2022-02-03 | 193.60 | 193.60 | 190.00 | 190.40 | 0.0M |
| 2022-02-02 | 198.40 | 198.40 | 193.20 | 193.60 | 0.0M |
| 2022-02-01 | 190.00 | 195.80 | 190.00 | 194.00 | 0.0M |
| 2022-01-31 | 187.80 | 190.80 | 185.40 | 189.20 | 0.0M |
| 2022-01-28 | 182.60 | 189.60 | 182.20 | 184.00 | 0.0M |
| 2022-01-27 | 180.20 | 182.00 | 175.40 | 177.80 | 0.0M |
| 2022-01-26 | 177.00 | 181.00 | 177.00 | 180.20 | 0.0M |
| 2022-01-25 | 174.20 | 178.00 | 174.00 | 176.40 | 0.0M |
| 2022-01-24 | 175.00 | 177.40 | 170.60 | 173.00 | 0.0M |
| 2022-01-21 | 179.60 | 180.00 | 174.60 | 175.00 | 0.0M |
| 2022-01-20 | 180.20 | 182.40 | 178.60 | 180.00 | 0.0M |
| 2022-01-19 | 175.80 | 180.40 | 174.20 | 180.20 | 0.0M |
| 2022-01-18 | 174.60 | 177.00 | 172.60 | 176.20 | 0.0M |
| 2022-01-17 | 175.40 | 177.40 | 174.60 | 174.60 | 0.0M |
| 2022-01-14 | 178.80 | 178.80 | 173.00 | 175.20 | 0.0M |
| 2022-01-13 | 173.20 | 178.80 | 172.80 | 178.80 | 0.0M |
| 2022-01-12 | 173.20 | 174.40 | 171.80 | 174.40 | 0.0M |
| 2022-01-11 | 172.60 | 174.80 | 172.40 | 173.20 | 0.0M |
| 2022-01-10 | 175.60 | 176.80 | 172.20 | 173.00 | 0.0M |
| 2022-01-07 | 174.00 | 178.00 | 174.00 | 175.60 | 0.0M |
| 2022-01-05 | 172.40 | 175.00 | 171.60 | 174.00 | 0.0M |
| 2022-01-04 | 169.60 | 173.00 | 169.60 | 173.00 | 0.0M |
| 2022-01-03 | 168.20 | 170.80 | 168.20 | 169.40 | 0.0M |