Stratasys Ltd (SSYS)

SSYS
🏛️ 미국 →
11.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.51 10.54 10.51 10.54 6.2K
09:31 10.53 10.53 10.53 10.53 0.7K
09:34 10.51 10.55 10.51 10.55 1.9K
09:35 10.58 10.58 10.57 10.57 1.3K
09:36 10.55 10.57 10.55 10.57 3.4K
09:38 10.57 10.57 10.57 10.57 0.2K
09:41 10.57 10.57 10.57 10.57 4.9K
09:42 10.58 10.58 10.58 10.58 0.1K
09:43 10.58 10.59 10.58 10.59 2.1K
09:44 10.58 10.58 10.57 10.57 0.5K
09:45 10.57 10.58 10.57 10.58 3.1K
09:48 10.58 10.58 10.58 10.58 0.6K
09:49 10.58 10.58 10.58 10.58 1.0K
09:50 10.60 10.60 10.60 10.60 0.6K
09:51 10.62 10.62 10.62 10.62 0.7K
09:52 10.61 10.64 10.61 10.64 0.9K
09:53 10.67 10.67 10.67 10.67 1.1K
09:54 10.64 10.66 10.64 10.64 1.0K
09:55 10.62 10.63 10.62 10.63 1.0K
09:59 10.60 10.63 10.60 10.62 1.1K
10:00 10.62 10.62 10.62 10.62 0.4K
10:03 10.62 10.63 10.62 10.63 0.8K
10:04 10.60 10.60 10.56 10.56 1.6K
10:06 10.58 10.58 10.58 10.58 0.6K
10:10 10.58 10.58 10.58 10.58 1.1K
10:11 10.58 10.61 10.58 10.61 3.1K
10:12 10.59 10.59 10.59 10.59 1.2K
10:14 10.58 10.58 10.58 10.58 0.7K
10:15 10.57 10.58 10.57 10.58 0.7K
10:16 10.58 10.59 10.58 10.59 0.9K
10:17 10.59 10.59 10.59 10.59 0.1K
10:18 10.60 10.60 10.60 10.60 0.3K
10:21 10.58 10.58 10.58 10.58 1.1K
10:22 10.56 10.56 10.56 10.56 0.7K
10:25 10.55 10.55 10.55 10.55 0.6K
10:26 10.55 10.55 10.55 10.55 2.0K
10:27 10.56 10.56 10.56 10.56 0.1K
10:28 10.55 10.55 10.55 10.55 0.2K
10:29 10.54 10.54 10.54 10.54 0.3K
10:30 10.55 10.55 10.55 10.55 0.2K
10:32 10.54 10.54 10.54 10.54 0.2K
10:33 10.54 10.54 10.54 10.54 0.5K
10:34 10.53 10.53 10.53 10.53 1.1K
10:41 10.54 10.55 10.54 10.55 2.5K
10:43 10.55 10.55 10.55 10.55 1.0K
10:45 10.53 10.53 10.53 10.53 0.9K
10:47 10.53 10.53 10.53 10.53 0.8K
10:54 10.53 10.53 10.53 10.53 0.5K
10:59 10.54 10.54 10.54 10.54 1.0K
11:00 10.54 10.54 10.54 10.54 0.4K
11:01 10.55 10.55 10.55 10.55 0.4K
11:02 10.56 10.56 10.56 10.56 0.3K
11:04 10.55 10.55 10.55 10.55 0.9K
11:10 10.57 10.57 10.57 10.57 0.8K
11:11 10.55 10.56 10.55 10.56 0.9K
11:13 10.56 10.56 10.56 10.56 0.1K
11:14 10.57 10.57 10.56 10.57 4.6K
11:15 10.60 10.60 10.60 10.60 0.4K
11:19 10.58 10.58 10.58 10.58 0.5K
11:21 10.60 10.62 10.60 10.62 4.6K
11:22 10.59 10.62 10.59 10.62 0.5K
11:25 10.62 10.62 10.62 10.62 0.5K
11:26 10.61 10.61 10.61 10.61 0.2K
11:27 10.62 10.62 10.60 10.60 1.6K
11:29 10.58 10.58 10.58 10.58 1.2K
11:34 10.58 10.58 10.58 10.58 1.0K
11:42 10.58 10.58 10.58 10.58 0.1K
11:44 10.59 10.60 10.59 10.60 1.0K
11:48 10.60 10.60 10.60 10.60 0.7K
11:50 10.59 10.59 10.59 10.58 0.8K
11:51 10.60 10.60 10.60 10.60 1.7K
11:52 10.61 10.61 10.61 10.61 0.4K
11:55 10.61 10.63 10.61 10.62 1.5K
11:56 10.62 10.62 10.62 10.62 0.6K
11:59 10.61 10.61 10.61 10.61 1.3K
12:00 10.61 10.61 10.61 10.61 0.5K
12:05 10.60 10.60 10.60 10.60 1.0K
12:09 10.58 10.58 10.58 10.58 0.1K
12:10 10.59 10.59 10.59 10.59 0.3K
12:12 10.58 10.65 10.58 10.59 17.0K
12:14 10.61 10.61 10.61 10.61 0.3K
12:18 10.61 10.61 10.61 10.61 0.3K
12:20 10.61 10.61 10.61 10.61 1.0K
12:24 10.59 10.59 10.59 10.59 2.3K
12:28 10.59 10.59 10.59 10.59 0.8K
12:33 10.58 10.58 10.58 10.58 0.2K
12:35 10.59 10.59 10.59 10.59 1.0K
12:38 10.59 10.59 10.59 10.59 0.7K
12:43 10.57 10.57 10.57 10.57 2.0K
12:51 10.56 10.56 10.56 10.56 0.4K
12:52 10.56 10.56 10.56 10.56 0.2K
12:53 10.58 10.58 10.58 10.58 1.2K
12:57 10.58 10.58 10.57 10.57 1.0K
12:58 10.56 10.56 10.56 10.56 1.8K
13:14 10.59 10.59 10.59 10.59 1.7K
13:16 10.59 10.59 10.59 10.59 0.2K
13:17 10.59 10.59 10.59 10.59 0.9K
13:20 10.60 10.60 10.60 10.60 0.2K
13:21 10.61 10.61 10.60 10.60 1.8K
13:26 10.61 10.61 10.61 10.61 2.4K
13:31 10.60 10.60 10.60 10.60 1.0K
13:36 10.60 10.60 10.60 10.60 1.0K
13:38 10.61 10.62 10.61 10.62 1.5K
13:39 10.61 10.61 10.61 10.61 0.8K
13:42 10.60 10.60 10.60 10.60 0.6K
13:47 10.62 10.62 10.62 10.62 1.1K
13:48 10.61 10.61 10.60 10.60 1.0K
13:50 10.60 10.60 10.60 10.60 0.7K
13:57 10.60 10.60 10.60 10.60 0.3K
14:01 10.60 10.60 10.60 10.60 0.4K
14:03 10.60 10.60 10.60 10.60 0.7K
14:06 10.59 10.59 10.59 10.59 1.5K
14:08 10.60 10.60 10.60 10.60 0.6K
14:11 10.60 10.60 10.60 10.60 0.1K
14:12 10.60 10.60 10.60 10.60 0.5K
14:13 10.60 10.60 10.60 10.60 0.4K
14:14 10.59 10.59 10.59 10.59 2.4K
14:15 10.58 10.58 10.57 10.57 2.4K
14:16 10.56 10.56 10.56 10.56 0.1K
14:18 10.57 10.57 10.57 10.57 0.6K
14:19 10.57 10.57 10.57 10.57 0.2K
14:20 10.58 10.58 10.58 10.58 0.7K
14:21 10.58 10.58 10.58 10.58 0.4K
14:23 10.57 10.57 10.56 10.56 0.8K
14:24 10.55 10.55 10.55 10.55 1.2K
14:27 10.54 10.54 10.54 10.54 0.5K
14:29 10.53 10.53 10.53 10.53 0.6K
14:31 10.53 10.53 10.53 10.53 0.2K
14:32 10.53 10.53 10.53 10.53 0.2K
14:34 10.52 10.52 10.52 10.52 0.9K
14:38 10.54 10.54 10.54 10.54 0.7K
14:39 10.53 10.53 10.53 10.53 0.8K
14:41 10.53 10.53 10.53 10.53 0.2K
14:42 10.53 10.53 10.53 10.53 0.1K
14:44 10.53 10.53 10.53 10.53 0.5K
14:45 10.52 10.52 10.52 10.52 1.8K
14:46 10.54 10.54 10.53 10.53 2.2K
14:47 10.52 10.52 10.52 10.52 1.6K
14:52 10.53 10.53 10.53 10.53 1.4K
14:56 10.54 10.54 10.53 10.53 0.7K
14:57 10.53 10.53 10.53 10.53 0.8K
15:01 10.53 10.53 10.53 10.53 0.9K
15:02 10.53 10.53 10.52 10.52 1.1K
15:05 10.53 10.53 10.53 10.53 0.8K
15:08 10.52 10.52 10.52 10.52 0.7K
15:10 10.52 10.52 10.51 10.52 7.9K
15:11 10.52 10.52 10.52 10.52 0.6K
15:12 10.54 10.54 10.54 10.54 1.3K
15:16 10.54 10.54 10.54 10.54 0.5K
15:17 10.54 10.54 10.54 10.54 0.1K
15:18 10.53 10.53 10.52 10.52 2.4K
15:21 10.55 10.55 10.55 10.55 0.6K
15:23 10.54 10.54 10.54 10.54 1.0K
15:25 10.54 10.54 10.54 10.54 0.9K
15:30 10.53 10.53 10.53 10.53 0.9K
15:31 10.52 10.52 10.52 10.52 1.3K
15:33 10.52 10.52 10.52 10.52 1.3K
15:35 10.51 10.51 10.51 10.51 0.7K
15:37 10.47 10.49 10.47 10.49 7.4K
15:38 10.49 10.49 10.48 10.49 1.3K
15:40 10.48 10.49 10.48 10.49 1.0K
15:42 10.49 10.49 10.49 10.49 0.6K
15:44 10.48 10.48 10.48 10.48 2.2K
15:45 10.48 10.48 10.48 10.48 0.4K
15:46 10.48 10.48 10.48 10.48 1.2K
15:47 10.48 10.48 10.48 10.48 1.0K
15:48 10.48 10.48 10.48 10.48 2.2K
15:49 10.49 10.49 10.48 10.48 2.5K
15:50 10.48 10.48 10.48 10.48 0.6K
15:51 10.48 10.48 10.48 10.48 0.2K
15:52 10.48 10.49 10.48 10.48 5.9K
15:53 10.48 10.48 10.48 10.48 0.4K
15:54 10.48 10.48 10.47 10.48 4.8K
15:55 10.48 10.48 10.47 10.47 4.2K
15:56 10.46 10.46 10.45 10.45 9.1K
15:57 10.46 10.46 10.46 10.46 2.3K
15:58 10.46 10.47 10.46 10.47 5.7K
15:59 10.47 10.47 10.46 10.46 39.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음