Stratasys Ltd (SSYS)

SSYS
🏛️ 미국 →
11.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.57 11.59 11.55 11.57 29.1K
09:31 11.58 11.60 11.58 11.58 0.8K
09:32 11.60 11.62 11.57 11.61 4.5K
09:34 11.65 11.65 11.63 11.63 0.9K
09:35 11.61 11.62 11.61 11.62 1.5K
09:36 11.61 11.65 11.61 11.65 11.3K
09:37 11.61 11.61 11.60 11.61 4.1K
09:38 11.61 11.61 11.59 11.59 2.9K
09:39 11.60 11.61 11.58 11.60 2.7K
09:40 11.61 11.61 11.58 11.58 16.2K
09:41 11.55 11.55 11.52 11.54 5.8K
09:42 11.54 11.54 11.54 11.54 0.4K
09:43 11.57 11.57 11.52 11.56 1.8K
09:44 11.57 11.57 11.55 11.55 3.5K
09:45 11.56 11.56 11.56 11.56 0.4K
09:46 11.55 11.55 11.54 11.54 2.5K
09:47 11.56 11.58 11.56 11.58 2.1K
09:48 11.60 11.60 11.60 11.60 0.4K
09:49 11.54 11.54 11.54 11.54 1.3K
09:50 11.56 11.56 11.56 11.56 0.4K
09:51 11.52 11.52 11.52 11.52 2.0K
09:52 11.53 11.53 11.53 11.53 0.7K
09:53 11.55 11.55 11.55 11.55 2.2K
09:56 11.57 11.61 11.57 11.61 1.7K
09:58 11.64 11.64 11.64 11.64 0.6K
09:59 11.68 11.70 11.68 11.70 1.8K
10:00 11.72 11.72 11.72 11.72 0.8K
10:01 11.72 11.72 11.70 11.70 1.9K
10:02 11.69 11.69 11.68 11.68 7.3K
10:03 11.70 11.71 11.70 11.71 0.5K
10:04 11.71 11.73 11.70 11.70 17.2K
10:05 11.72 11.72 11.72 11.72 0.5K
10:06 11.73 11.73 11.73 11.73 2.9K
10:07 11.68 11.70 11.67 11.68 6.8K
10:08 11.66 11.67 11.66 11.67 4.1K
10:09 11.66 11.66 11.64 11.64 8.9K
10:11 11.65 11.65 11.62 11.62 1.7K
10:13 11.56 11.57 11.56 11.57 0.3K
10:14 11.57 11.57 11.57 11.57 0.5K
10:15 11.57 11.57 11.57 11.57 0.1K
10:16 11.58 11.58 11.58 11.58 1.1K
10:18 11.57 11.57 11.57 11.57 0.5K
10:19 11.59 11.59 11.59 11.59 1.7K
10:22 11.57 11.57 11.57 11.57 4.4K
10:23 11.59 11.59 11.59 11.59 1.1K
10:24 11.59 11.59 11.58 11.58 1.3K
10:25 11.57 11.57 11.54 11.54 1.4K
10:26 11.54 11.54 11.52 11.52 0.9K
10:27 11.53 11.53 11.53 11.53 1.3K
10:28 11.52 11.52 11.48 11.48 2.7K
10:29 11.48 11.48 11.48 11.48 0.2K
10:30 11.48 11.48 11.48 11.48 2.1K
10:31 11.48 11.50 11.48 11.50 4.5K
10:32 11.51 11.51 11.51 11.51 0.7K
10:33 11.50 11.50 11.50 11.50 0.6K
10:34 11.50 11.50 11.50 11.50 1.1K
10:35 11.49 11.54 11.49 11.54 41.0K
10:37 11.54 11.54 11.54 11.54 0.6K
10:38 11.56 11.58 11.56 11.58 3.1K
10:39 11.57 11.57 11.56 11.57 0.9K
10:40 11.55 11.56 11.55 11.56 1.0K
10:42 11.58 11.58 11.58 11.58 1.3K
10:43 11.57 11.57 11.57 11.57 1.0K
10:44 11.59 11.59 11.56 11.57 1.9K
10:45 11.57 11.57 11.57 11.57 1.5K
10:46 11.55 11.55 11.55 11.55 1.5K
10:47 11.55 11.55 11.55 11.55 2.1K
10:48 11.55 11.55 11.55 11.55 2.1K
10:49 11.53 11.54 11.53 11.53 7.5K
10:50 11.54 11.54 11.52 11.52 1.1K
10:51 11.52 11.52 11.52 11.52 0.2K
10:52 11.50 11.52 11.50 11.52 1.2K
10:54 11.50 11.50 11.50 11.50 0.3K
10:55 11.50 11.51 11.50 11.51 0.9K
10:58 11.46 11.47 11.46 11.47 0.4K
10:59 11.47 11.47 11.44 11.44 1.0K
11:00 11.43 11.43 11.43 11.43 0.3K
11:01 11.43 11.46 11.43 11.46 4.0K
11:02 11.44 11.44 11.44 11.44 1.4K
11:03 11.44 11.44 11.43 11.43 0.7K
11:04 11.45 11.45 11.45 11.45 0.1K
11:05 11.45 11.47 11.45 11.47 1.7K
11:07 11.49 11.50 11.49 11.50 1.6K
11:08 11.49 11.49 11.48 11.47 3.9K
11:09 11.46 11.46 11.44 11.44 7.6K
11:10 11.45 11.45 11.39 11.39 6.5K
11:12 11.41 11.42 11.40 11.40 1.5K
11:14 11.41 11.41 11.39 11.39 1.8K
11:15 11.40 11.41 11.40 11.40 2.0K
11:16 11.40 11.40 11.40 11.40 0.6K
11:17 11.42 11.42 11.42 11.42 3.0K
11:18 11.42 11.42 11.42 11.42 0.6K
11:19 11.42 11.42 11.41 11.42 0.4K
11:20 11.42 11.42 11.40 11.40 4.8K
11:21 11.38 11.40 11.38 11.40 4.8K
11:22 11.38 11.39 11.37 11.39 3.3K
11:23 11.38 11.39 11.38 11.39 1.0K
11:24 11.39 11.39 11.38 11.39 1.6K
11:25 11.39 11.39 11.39 11.39 5.0K
11:26 11.40 11.40 11.40 11.40 1.4K
11:27 11.40 11.40 11.40 11.40 0.9K
11:30 11.40 11.43 11.40 11.43 4.0K
11:31 11.43 11.43 11.43 11.43 0.8K
11:32 11.43 11.43 11.41 11.41 2.1K
11:34 11.39 11.40 11.39 11.40 5.2K
11:35 11.41 11.42 11.41 11.42 1.2K
11:36 11.43 11.43 11.43 11.43 0.7K
11:38 11.42 11.43 11.42 11.42 1.9K
11:39 11.45 11.45 11.45 11.45 1.4K
11:40 11.45 11.45 11.45 11.45 0.3K
11:41 11.44 11.44 11.44 11.44 0.5K
11:42 11.44 11.45 11.44 11.44 0.9K
11:44 11.45 11.46 11.45 11.46 2.6K
11:45 11.45 11.45 11.45 11.45 0.6K
11:46 11.45 11.45 11.45 11.45 1.7K
11:48 11.46 11.47 11.46 11.47 0.9K
11:49 11.46 11.48 11.46 11.48 1.9K
11:50 11.47 11.47 11.47 11.47 0.8K
11:51 11.48 11.48 11.48 11.48 0.7K
11:52 11.48 11.48 11.48 11.48 0.4K
11:53 11.49 11.49 11.47 11.47 0.7K
11:54 11.48 11.48 11.46 11.47 3.4K
11:55 11.46 11.46 11.45 11.45 1.3K
11:57 11.47 11.47 11.46 11.46 0.4K
11:58 11.46 11.46 11.46 11.46 0.2K
11:59 11.46 11.46 11.46 11.46 1.0K
12:00 11.46 11.47 11.46 11.47 1.2K
12:02 11.47 11.47 11.47 11.47 1.1K
12:03 11.47 11.48 11.46 11.46 27.7K
12:05 11.48 11.48 11.48 11.48 1.8K
12:06 11.47 11.48 11.47 11.48 0.5K
12:07 11.48 11.49 11.47 11.47 13.1K
12:09 11.46 11.46 11.46 11.46 0.3K
12:10 11.46 11.46 11.46 11.46 1.4K
12:11 11.47 11.47 11.47 11.47 3.2K
12:14 11.48 11.48 11.48 11.48 1.3K
12:15 11.49 11.49 11.48 11.48 2.0K
12:16 11.47 11.47 11.47 11.47 3.5K
12:19 11.47 11.48 11.47 11.48 1.6K
12:20 11.48 11.48 11.48 11.48 0.6K
12:21 11.49 11.50 11.49 11.50 1.4K
12:23 11.51 11.51 11.51 11.51 4.1K
12:25 11.51 11.51 11.51 11.51 0.3K
12:26 11.51 11.51 11.51 11.51 1.0K
12:27 11.52 11.52 11.50 11.51 1.9K
12:28 11.50 11.51 11.50 11.51 1.1K
12:29 11.51 11.52 11.51 11.52 1.8K
12:30 11.51 11.52 11.51 11.52 2.6K
12:31 11.51 11.51 11.51 11.51 3.3K
12:32 11.49 11.49 11.49 11.49 0.3K
12:33 11.49 11.49 11.49 11.49 0.5K
12:34 11.49 11.50 11.49 11.50 2.6K
12:36 11.54 11.54 11.54 11.54 2.6K
12:38 11.54 11.54 11.54 11.54 0.4K
12:39 11.53 11.53 11.53 11.53 0.7K
12:40 11.52 11.53 11.52 11.53 2.0K
12:43 11.53 11.53 11.53 11.53 1.1K
12:44 11.52 11.52 11.52 11.52 1.8K
12:46 11.53 11.53 11.53 11.53 0.2K
12:47 11.52 11.53 11.52 11.53 0.4K
12:48 11.53 11.54 11.53 11.54 1.6K
12:50 11.55 11.55 11.54 11.54 2.7K
12:51 11.55 11.56 11.55 11.55 1.6K
12:52 11.55 11.56 11.55 11.56 1.0K
12:53 11.57 11.57 11.56 11.56 3.5K
12:54 11.57 11.57 11.57 11.57 0.5K
12:56 11.58 11.58 11.58 11.58 2.3K
12:58 11.59 11.59 11.59 11.59 1.6K
12:59 11.59 11.59 11.59 11.59 0.2K
13:00 11.58 11.59 11.58 11.59 2.3K
13:02 11.59 11.59 11.59 11.59 0.6K
13:03 11.59 11.59 11.59 11.59 3.7K
13:04 11.57 11.57 11.57 11.57 2.3K
13:07 11.58 11.58 11.58 11.58 0.6K
13:09 11.57 11.57 11.57 11.57 0.1K
13:10 11.58 11.58 11.58 11.58 1.1K
13:11 11.59 11.59 11.59 11.59 0.6K
13:14 11.61 11.61 11.61 11.61 2.0K
13:15 11.62 11.62 11.59 11.60 3.4K
13:16 11.60 11.60 11.60 11.60 0.1K
13:17 11.59 11.59 11.59 11.59 0.6K
13:19 11.59 11.59 11.59 11.59 1.8K
13:20 11.59 11.60 11.59 11.60 8.5K
13:21 11.57 11.59 11.57 11.59 11.3K
13:22 11.60 11.60 11.60 11.60 1.5K
13:23 11.60 11.61 11.60 11.61 1.3K
13:24 11.62 11.62 11.62 11.62 0.7K
13:25 11.62 11.62 11.62 11.62 0.4K
13:26 11.63 11.65 11.63 11.65 10.6K
13:27 11.66 11.67 11.66 11.66 7.5K
13:28 11.67 11.68 11.67 11.68 1.5K
13:29 11.67 11.67 11.67 11.67 1.1K
13:30 11.67 11.67 11.67 11.67 0.2K
13:31 11.67 11.67 11.67 11.67 5.5K
13:32 11.68 11.70 11.68 11.70 3.4K
13:33 11.73 11.76 11.73 11.74 8.7K
13:34 11.74 11.74 11.74 11.74 0.8K
13:35 11.75 11.75 11.73 11.73 4.3K
13:36 11.71 11.71 11.70 11.70 3.2K
13:37 11.72 11.72 11.72 11.72 2.5K
13:38 11.72 11.73 11.71 11.72 2.6K
13:40 11.72 11.72 11.72 11.72 0.1K
13:41 11.72 11.72 11.71 11.71 0.4K
13:42 11.72 11.73 11.72 11.73 4.9K
13:44 11.73 11.73 11.73 11.73 2.1K
13:45 11.73 11.73 11.73 11.73 3.3K
13:46 11.73 11.74 11.73 11.73 1.0K
13:47 11.72 11.73 11.72 11.73 1.5K
13:48 11.73 11.73 11.73 11.73 5.0K
13:49 11.73 11.73 11.72 11.72 4.9K
13:50 11.71 11.71 11.71 11.71 12.5K
13:51 11.69 11.69 11.67 11.67 5.8K
13:52 11.68 11.68 11.67 11.67 5.2K
13:53 11.72 11.72 11.72 11.72 3.3K
13:54 11.72 11.72 11.70 11.70 4.1K
13:55 11.72 11.73 11.71 11.71 2.1K
13:56 11.71 11.72 11.71 11.72 3.5K
13:58 11.71 11.71 11.71 11.71 0.4K
13:59 11.64 11.64 11.63 11.63 18.7K
14:00 11.61 11.61 11.60 11.60 1.7K
14:01 11.61 11.61 11.61 11.61 1.7K
14:02 11.60 11.62 11.60 11.61 3.0K
14:05 11.52 11.52 11.51 11.51 0.4K
14:06 11.53 11.53 11.53 11.53 1.8K
14:07 11.51 11.54 11.51 11.54 2.0K
14:08 11.51 11.56 11.51 11.56 1.8K
14:09 11.56 11.56 11.56 11.56 0.6K
14:10 11.57 11.57 11.57 11.57 0.3K
14:11 11.55 11.57 11.55 11.57 2.3K
14:12 11.57 11.59 11.57 11.59 2.8K
14:13 11.57 11.57 11.57 11.57 0.2K
14:14 11.59 11.59 11.59 11.59 0.5K
14:15 11.59 11.59 11.59 11.59 1.0K
14:18 11.61 11.62 11.61 11.62 8.0K
14:19 11.63 11.63 11.63 11.63 0.2K
14:20 11.63 11.63 11.63 11.63 4.1K
14:21 11.63 11.63 11.62 11.62 1.2K
14:22 11.61 11.61 11.60 11.60 1.0K
14:23 11.60 11.60 11.60 11.60 1.1K
14:24 11.60 11.60 11.60 11.60 1.4K
14:25 11.60 11.60 11.60 11.60 0.4K
14:26 11.62 11.62 11.62 11.62 2.1K
14:27 11.61 11.61 11.61 11.61 1.1K
14:28 11.59 11.59 11.59 11.59 2.3K
14:29 11.59 11.59 11.59 11.59 3.9K
14:30 11.63 11.63 11.62 11.62 4.5K
14:31 11.67 11.67 11.67 11.67 3.3K
14:32 11.67 11.67 11.67 11.67 1.1K
14:33 11.65 11.66 11.65 11.66 5.1K
14:34 11.66 11.67 11.64 11.64 9.1K
14:35 11.65 11.65 11.65 11.65 0.7K
14:36 11.65 11.65 11.64 11.65 4.3K
14:37 11.63 11.63 11.63 11.63 0.1K
14:38 11.65 11.65 11.65 11.65 0.7K
14:39 11.65 11.65 11.65 11.65 1.8K
14:41 11.66 11.67 11.66 11.67 1.9K
14:43 11.69 11.69 11.69 11.69 6.3K
14:45 11.66 11.66 11.66 11.66 1.3K
14:47 11.65 11.65 11.65 11.65 0.4K
14:48 11.68 11.68 11.65 11.66 5.1K
14:49 11.66 11.66 11.62 11.62 14.6K
14:50 11.65 11.65 11.65 11.65 2.0K
14:51 11.65 11.65 11.65 11.65 0.5K
14:52 11.65 11.65 11.64 11.64 1.7K
14:53 11.64 11.64 11.64 11.64 2.5K
14:54 11.65 11.65 11.65 11.65 0.3K
14:55 11.65 11.65 11.65 11.65 0.5K
14:56 11.65 11.65 11.65 11.65 0.4K
14:57 11.68 11.68 11.68 11.68 2.9K
14:59 11.68 11.68 11.68 11.68 0.4K
15:00 11.68 11.68 11.68 11.68 3.4K
15:01 11.60 11.64 11.58 11.58 32.2K
15:02 11.58 11.58 11.58 11.58 1.2K
15:03 11.58 11.60 11.58 11.60 6.5K
15:04 11.60 11.60 11.60 11.60 1.5K
15:06 11.60 11.60 11.59 11.59 1.7K
15:07 11.59 11.59 11.59 11.59 1.0K
15:08 11.58 11.58 11.57 11.57 2.0K
15:10 11.57 11.58 11.53 11.55 26.9K
15:11 11.55 11.65 11.55 11.63 18.6K
15:12 11.63 11.63 11.62 11.63 2.7K
15:13 11.63 11.64 11.63 11.63 4.4K
15:14 11.62 11.62 11.62 11.62 1.5K
15:15 11.62 11.63 11.62 11.62 4.2K
15:16 11.63 11.63 11.63 11.63 1.2K
15:17 11.63 11.63 11.62 11.62 3.4K
15:18 11.63 11.63 11.63 11.63 0.3K
15:19 11.63 11.63 11.63 11.63 2.2K
15:20 11.63 11.63 11.63 11.63 2.6K
15:21 11.64 11.64 11.63 11.63 2.0K
15:22 11.62 11.63 11.62 11.63 1.4K
15:23 11.63 11.67 11.63 11.67 4.5K
15:25 11.69 11.70 11.69 11.70 1.7K
15:26 11.70 11.71 11.70 11.71 1.7K
15:28 11.69 11.69 11.68 11.68 2.4K
15:29 11.67 11.67 11.67 11.67 1.5K
15:30 11.66 11.66 11.65 11.66 13.5K
15:31 11.69 11.69 11.66 11.66 16.4K
15:32 11.65 11.69 11.65 11.69 10.4K
15:33 11.70 11.70 11.70 11.70 6.3K
15:34 11.69 11.69 11.66 11.66 24.4K
15:35 11.66 11.66 11.65 11.65 0.6K
15:36 11.65 11.65 11.63 11.64 5.0K
15:37 11.65 11.65 11.64 11.64 10.2K
15:38 11.65 11.68 11.65 11.67 4.5K
15:39 11.67 11.69 11.67 11.69 6.1K
15:40 11.69 11.69 11.69 11.69 1.5K
15:41 11.68 11.68 11.68 11.68 1.0K
15:42 11.69 11.72 11.68 11.68 9.5K
15:43 11.68 11.68 11.68 11.68 0.9K
15:44 11.67 11.68 11.66 11.68 4.5K
15:45 11.67 11.68 11.67 11.68 3.9K
15:46 11.67 11.67 11.67 11.67 1.5K
15:47 11.67 11.67 11.67 11.67 0.5K
15:48 11.67 11.68 11.67 11.68 7.9K
15:49 11.67 11.68 11.67 11.67 3.9K
15:50 11.66 11.66 11.62 11.62 5.8K
15:52 11.61 11.63 11.61 11.62 11.7K
15:53 11.63 11.63 11.63 11.63 2.1K
15:54 11.62 11.62 11.61 11.62 8.3K
15:55 11.62 11.67 11.62 11.67 12.7K
15:56 11.67 11.67 11.64 11.65 11.0K
15:57 11.65 11.67 11.65 11.67 20.1K
15:58 11.68 11.68 11.65 11.65 22.5K
15:59 11.67 11.67 11.62 11.62 99.8K
날짜 시가 고가 저가 종가 거래량
2025-10-02 11.24 11.61 11.21 11.58 0.7M
2025-10-01 11.08 11.19 11.01 11.08 0.6M
2025-09-30 11.31 11.47 11.04 11.20 0.5M
2025-09-29 11.74 11.84 11.26 11.31 0.6M
2025-09-26 11.57 11.76 11.37 11.62 1.2M
2025-09-25 11.20 11.79 11.07 11.60 1.1M
2025-09-24 11.70 12.09 11.62 11.65 2.0M
2025-09-23 10.47 11.71 10.47 11.70 2.6M
2025-09-22 10.50 10.53 10.09 10.37 1.1M
2025-09-19 10.00 10.69 9.85 10.53 3.4M
2025-09-18 9.92 10.12 9.84 9.93 1.0M
2025-09-17 9.87 10.16 9.71 9.84 1.0M
2025-09-16 9.83 9.87 9.66 9.86 0.6M
2025-09-15 9.87 10.05 9.82 9.87 0.5M
2025-09-12 9.83 9.88 9.68 9.81 0.6M
2025-09-11 9.76 10.01 9.73 9.85 0.6M
2025-09-10 10.12 10.28 9.62 9.80 1.3M
2025-09-09 10.21 10.30 9.97 10.12 0.8M
2025-09-08 10.24 10.37 10.17 10.30 0.6M
2025-09-05 10.22 10.34 10.03 10.24 0.5M
2025-09-04 10.15 10.19 9.96 10.18 0.6M
2025-09-03 10.38 10.45 10.03 10.14 0.6M
2025-09-02 10.41 10.52 10.16 10.37 0.8M
2025-08-29 11.20 11.20 10.55 10.65 0.9M
2025-08-28 11.07 11.44 11.00 11.23 1.2M
2025-08-27 10.83 11.19 10.45 11.04 1.3M
2025-08-26 10.90 11.18 10.66 10.75 0.8M
2025-08-25 11.01 11.19 10.81 10.92 1.0M
2025-08-22 10.86 11.17 10.74 11.08 1.6M
2025-08-21 10.49 11.02 10.26 10.77 1.8M
2025-08-20 10.82 11.08 10.28 10.32 2.2M
2025-08-19 9.88 10.75 9.85 10.61 5.5M
2025-08-18 9.42 9.53 9.25 9.32 0.5M
2025-08-15 9.25 9.44 9.18 9.40 0.9M
2025-08-14 9.67 9.73 9.04 9.22 1.7M
2025-08-13 9.49 10.27 9.39 10.01 3.3M
2025-08-12 11.00 11.57 10.93 11.37 0.8M
2025-08-11 11.06 11.06 10.74 10.78 0.3M
2025-08-08 10.73 11.15 10.71 11.06 0.3M
2025-08-07 10.90 10.90 10.56 10.68 0.3M
2025-08-06 10.88 10.93 10.66 10.86 0.3M
2025-08-05 10.76 10.97 10.69 10.89 0.3M
2025-08-04 10.72 10.86 10.63 10.72 0.2M
2025-08-01 10.47 10.77 10.47 10.59 0.3M
2025-07-31 10.81 11.09 10.75 10.83 0.3M
2025-07-30 11.00 11.00 10.65 10.86 0.4M
2025-07-29 11.17 11.18 10.79 10.85 0.4M
2025-07-28 11.02 11.15 10.97 11.13 0.4M
2025-07-25 11.40 11.40 10.82 10.87 0.4M
2025-07-24 11.61 11.61 10.91 10.98 0.6M
2025-07-23 11.80 11.90 11.48 11.61 0.7M
2025-07-22 10.97 12.39 10.93 11.73 1.9M
2025-07-21 10.97 11.23 10.85 10.97 0.2M
2025-07-18 11.13 11.17 10.79 10.84 0.3M
2025-07-17 10.96 11.23 10.95 11.03 0.3M
2025-07-16 11.12 11.12 10.83 10.99 0.4M
2025-07-15 11.21 11.32 11.09 11.11 0.3M
2025-07-14 11.19 11.38 11.00 11.17 0.3M
2025-07-11 11.45 11.45 11.13 11.20 0.3M
2025-07-10 11.67 11.69 11.30 11.45 0.3M
2025-07-09 11.57 11.77 11.54 11.63 0.5M
2025-07-08 11.75 11.85 11.57 11.58 0.3M
2025-07-07 11.75 11.85 11.65 11.74 0.4M
2025-07-03 11.69 11.90 11.64 11.70 0.3M
2025-07-02 11.37 11.67 11.37 11.60 0.3M
2025-07-01 11.40 11.60 11.30 11.35 0.3M
2025-06-30 11.25 11.65 11.25 11.47 0.5M
2025-06-27 11.18 11.48 11.02 11.20 0.4M
2025-06-26 10.82 11.33 10.79 11.18 0.5M
2025-06-25 10.77 10.85 10.63 10.76 0.4M
2025-06-24 10.89 10.94 10.69 10.71 0.4M
2025-06-23 10.28 10.78 10.23 10.75 0.4M
2025-06-20 10.66 10.73 10.34 10.37 0.9M
2025-06-18 10.67 10.77 10.35 10.55 0.3M
2025-06-17 10.38 10.82 10.30 10.70 0.6M
2025-06-16 10.33 10.50 10.29 10.47 0.4M
2025-06-13 10.20 10.28 10.06 10.20 0.4M
2025-06-12 10.60 10.61 10.37 10.39 0.5M
2025-06-11 10.76 10.79 10.61 10.65 0.3M
2025-06-10 10.67 10.94 10.62 10.66 0.4M
2025-06-09 10.60 10.75 10.55 10.66 0.5M
2025-06-06 10.37 10.58 10.35 10.45 0.2M
2025-06-05 10.34 10.58 10.34 10.41 0.3M
2025-06-04 10.44 10.60 10.37 10.37 0.2M
2025-06-03 10.14 10.43 9.91 10.42 0.7M
2025-06-02 10.29 10.32 10.01 10.20 0.5M
2025-05-30 10.46 10.46 10.13 10.33 0.3M
2025-05-29 10.72 10.73 10.40 10.49 0.3M
2025-05-28 10.72 10.77 10.62 10.64 0.3M
2025-05-27 10.48 10.73 10.40 10.72 0.4M
2025-05-23 10.32 10.41 10.26 10.32 0.3M
2025-05-22 10.58 10.67 10.45 10.46 0.3M
2025-05-21 11.00 11.07 10.54 10.59 0.5M
2025-05-20 11.08 11.28 10.96 11.12 0.3M
2025-05-19 11.00 11.09 10.84 11.06 0.3M
2025-05-16 11.18 11.31 11.08 11.17 0.5M
2025-05-15 10.97 11.09 10.78 11.06 0.5M
2025-05-14 10.96 11.24 10.91 10.96 0.4M
2025-05-13 10.97 11.22 10.80 11.01 0.4M
2025-05-12 11.25 11.49 11.01 11.04 0.6M
2025-05-09 11.03 11.42 10.73 11.00 0.7M
2025-05-08 10.60 11.55 10.51 11.13 2.1M
2025-05-07 9.73 9.85 9.60 9.72 0.4M
2025-05-06 9.50 9.74 9.50 9.70 0.2M
2025-05-05 9.55 9.68 9.45 9.60 0.2M
2025-05-02 9.52 9.85 9.52 9.65 0.3M
2025-05-01 9.45 9.54 9.41 9.45 0.3M
2025-04-30 9.40 9.52 9.27 9.44 0.4M
2025-04-29 9.70 9.76 9.52 9.63 0.4M
2025-04-28 9.53 9.74 9.52 9.66 0.3M
2025-04-25 9.36 9.55 9.32 9.51 0.3M
2025-04-24 9.16 9.49 9.16 9.42 0.3M
2025-04-23 9.36 9.56 9.12 9.14 0.3M
2025-04-22 8.82 9.25 8.82 9.06 0.5M
2025-04-21 9.01 9.02 8.64 8.73 0.5M
2025-04-17 9.39 9.43 9.08 9.08 0.5M
2025-04-16 9.24 9.38 9.18 9.32 0.5M
2025-04-15 9.39 9.77 9.36 9.37 0.4M
2025-04-14 9.29 9.56 9.17 9.42 0.7M
2025-04-11 9.05 9.15 8.70 9.09 0.6M
2025-04-10 8.88 9.19 8.78 8.94 0.3M
2025-04-09 8.60 9.40 8.50 9.11 0.8M
2025-04-08 9.24 9.35 8.62 8.72 0.7M
2025-04-07 8.47 9.46 8.47 9.08 1.1M
2025-04-04 9.10 9.26 8.57 9.02 0.7M
2025-04-03 9.43 9.70 9.34 9.44 0.5M
2025-04-02 9.69 9.99 9.69 9.98 0.3M
2025-04-01 9.76 9.89 9.64 9.80 0.4M
2025-03-31 9.89 10.04 9.67 9.79 0.6M
2025-03-28 10.22 10.24 9.96 10.12 0.3M
2025-03-27 10.11 10.30 9.92 10.29 0.4M
2025-03-26 10.27 10.33 10.04 10.15 0.3M
2025-03-25 10.35 10.44 10.23 10.23 0.3M
2025-03-24 10.34 10.42 10.22 10.35 0.2M
2025-03-21 10.31 10.44 10.17 10.19 0.6M
2025-03-20 10.37 10.55 10.20 10.46 0.3M
2025-03-19 10.17 10.47 10.17 10.45 0.3M
2025-03-18 10.15 10.19 9.97 10.16 0.3M
2025-03-17 9.81 10.41 9.81 10.23 0.7M
2025-03-14 9.75 10.04 9.69 9.87 0.4M
2025-03-13 9.63 9.83 9.51 9.63 0.3M
2025-03-12 10.00 10.00 9.68 9.73 0.7M
2025-03-11 9.49 9.75 9.28 9.70 0.6M
2025-03-10 9.48 9.64 9.35 9.51 0.6M
2025-03-07 9.61 9.86 9.26 9.83 0.5M
2025-03-06 10.02 10.20 9.49 9.74 1.2M
2025-03-05 9.89 10.57 9.61 10.35 1.2M
2025-03-04 10.24 10.78 10.07 10.61 0.9M
2025-03-03 10.64 10.83 10.30 10.43 0.5M
2025-02-28 10.51 10.71 10.32 10.57 0.3M
2025-02-27 10.63 10.79 10.58 10.65 0.3M
2025-02-26 10.60 10.96 10.60 10.74 0.3M
2025-02-25 10.94 11.12 10.58 10.70 0.5M
2025-02-24 11.26 11.31 10.96 11.06 0.5M
2025-02-21 11.63 11.76 11.09 11.19 0.6M
2025-02-20 11.81 11.88 11.44 11.52 0.5M
2025-02-19 11.80 11.98 11.80 11.92 0.3M
2025-02-18 12.00 12.15 11.80 11.89 0.4M
2025-02-14 11.89 12.22 11.78 11.99 0.4M
2025-02-13 11.63 11.88 11.54 11.77 0.6M
2025-02-12 11.51 11.86 11.42 11.56 0.5M
2025-02-11 11.83 12.05 11.56 11.64 0.5M
2025-02-10 12.11 12.39 11.93 12.06 0.6M
2025-02-07 12.81 12.83 12.18 12.19 1.1M
2025-02-06 12.59 12.88 12.32 12.85 0.8M
2025-02-05 12.50 12.58 12.21 12.52 0.7M
2025-02-04 11.56 12.51 11.45 12.45 3.1M
2025-02-03 10.84 11.41 10.48 11.31 4.7M
2025-01-31 9.38 9.62 9.17 9.31 0.3M
2025-01-30 9.60 9.91 9.37 9.39 0.6M
2025-01-29 9.60 9.73 9.42 9.60 0.2M
2025-01-28 9.83 9.86 9.33 9.68 0.5M
2025-01-27 9.70 9.96 9.54 9.78 0.4M
2025-01-24 9.27 10.12 9.25 9.85 1.1M
2025-01-23 9.22 9.30 9.11 9.21 0.3M
2025-01-22 9.56 9.69 9.22 9.32 0.3M
2025-01-21 9.01 9.64 9.00 9.53 0.6M
2025-01-17 9.15 9.21 8.93 8.98 0.3M
2025-01-16 8.81 9.20 8.75 9.02 0.3M
2025-01-15 8.87 9.04 8.66 8.76 0.4M
2025-01-14 8.92 9.10 8.56 8.58 0.3M
2025-01-13 9.06 9.06 8.36 8.87 0.9M
2025-01-10 8.89 9.18 8.85 9.13 0.4M
2025-01-08 9.10 9.10 8.81 9.00 0.4M
2025-01-07 9.51 9.73 9.07 9.19 0.3M
2025-01-06 9.20 9.65 9.13 9.46 0.4M
2025-01-03 8.83 9.12 8.71 9.08 0.3M
2025-01-02 8.94 9.08 8.58 8.70 0.3M