Stratasys Ltd (SSYS)

SSYS
🏛️ 미국 →
11.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.58 10.58 10.58 10.58 22.3K
09:31 10.48 10.48 10.44 10.44 1.4K
09:32 10.54 10.54 10.51 10.51 0.2K
09:33 10.51 10.51 10.51 10.51 0.3K
09:34 10.51 10.51 10.51 10.51 0.2K
09:35 10.54 10.54 10.51 10.51 0.6K
09:36 10.51 10.51 10.51 10.51 0.7K
09:37 10.51 10.51 10.51 10.51 2.7K
09:49 10.55 10.55 10.55 10.55 0.6K
09:55 10.51 10.51 10.51 10.51 0.7K
10:02 10.48 10.48 10.48 10.48 1.0K
10:03 10.48 10.48 10.38 10.38 5.8K
10:04 10.42 10.42 10.42 10.42 0.2K
10:05 10.42 10.42 10.35 10.35 7.1K
10:06 10.39 10.41 10.39 10.41 0.6K
10:08 10.41 10.41 10.41 10.41 1.0K
10:09 10.41 10.44 10.41 10.44 1.1K
10:11 10.41 10.44 10.41 10.44 0.7K
10:12 10.41 10.41 10.41 10.41 0.6K
10:13 10.45 10.45 10.45 10.45 0.6K
10:15 10.45 10.45 10.45 10.45 0.3K
10:17 10.45 10.45 10.45 10.45 0.0K
10:18 10.43 10.43 10.43 10.43 0.6K
10:21 10.45 10.45 10.45 10.45 0.1K
10:23 10.45 10.47 10.45 10.47 2.5K
10:24 10.47 10.47 10.47 10.47 1.1K
10:26 10.44 10.44 10.44 10.44 0.4K
10:33 10.50 10.50 10.50 10.50 0.6K
10:36 10.49 10.49 10.49 10.49 2.7K
10:37 10.51 10.51 10.51 10.51 0.3K
10:38 10.51 10.51 10.51 10.51 1.2K
10:53 10.52 10.52 10.52 10.52 1.3K
10:57 10.52 10.52 10.52 10.52 1.3K
11:00 10.53 10.53 10.53 10.53 0.4K
11:02 10.53 10.53 10.52 10.52 0.3K
11:03 10.52 10.52 10.52 10.52 0.2K
11:04 10.50 10.50 10.50 10.50 4.9K
11:09 10.52 10.52 10.52 10.52 0.8K
11:10 10.48 10.48 10.48 10.48 0.3K
11:11 10.50 10.50 10.50 10.50 0.2K
11:12 10.50 10.50 10.50 10.50 0.8K
11:14 10.52 10.52 10.52 10.52 0.3K
11:15 10.50 10.50 10.50 10.50 0.4K
11:16 10.49 10.49 10.49 10.49 0.9K
11:17 10.49 10.49 10.49 10.49 0.9K
11:20 10.46 10.46 10.46 10.46 0.1K
11:22 10.46 10.46 10.46 10.46 3.0K
11:23 10.46 10.46 10.46 10.46 0.3K
11:24 10.46 10.46 10.46 10.46 0.2K
11:25 10.46 10.47 10.46 10.47 1.3K
11:32 10.47 10.47 10.47 10.47 0.4K
11:35 10.47 10.47 10.47 10.47 0.3K
11:37 10.45 10.47 10.45 10.47 1.1K
11:39 10.47 10.47 10.47 10.47 0.2K
11:44 10.49 10.49 10.49 10.49 0.8K
11:47 10.49 10.49 10.49 10.49 0.3K
11:49 10.49 10.49 10.49 10.49 0.3K
11:50 10.49 10.49 10.49 10.49 0.9K
11:54 10.49 10.49 10.49 10.49 0.3K
11:55 10.49 10.49 10.49 10.49 1.1K
12:08 10.48 10.48 10.48 10.48 0.7K
12:10 10.48 10.48 10.48 10.48 2.3K
12:23 10.48 10.48 10.48 10.48 0.9K
12:24 10.47 10.47 10.47 10.47 2.2K
12:26 10.48 10.48 10.48 10.48 0.4K
12:27 10.48 10.48 10.48 10.48 0.2K
12:29 10.46 10.46 10.46 10.46 0.4K
12:30 10.47 10.48 10.47 10.47 1.2K
12:31 10.47 10.47 10.47 10.46 0.9K
12:35 10.46 10.46 10.46 10.46 0.3K
12:41 10.47 10.48 10.47 10.48 1.1K
12:46 10.46 10.46 10.46 10.46 2.5K
12:50 10.48 10.48 10.48 10.48 1.2K
12:55 10.45 10.45 10.45 10.45 0.5K
13:00 10.45 10.45 10.45 10.45 0.3K
13:01 10.45 10.45 10.45 10.45 1.2K
13:20 10.46 10.46 10.46 10.46 0.7K
13:24 10.46 10.46 10.46 10.46 0.5K
13:30 10.44 10.45 10.44 10.45 0.7K
13:39 10.44 10.44 10.44 10.44 0.2K
13:40 10.45 10.45 10.45 10.45 0.4K
13:41 10.44 10.44 10.44 10.44 1.2K
13:43 10.44 10.44 10.44 10.44 0.2K
13:45 10.45 10.45 10.45 10.45 0.8K
13:48 10.46 10.46 10.46 10.46 0.6K
13:49 10.46 10.46 10.46 10.46 0.5K
13:53 10.47 10.47 10.47 10.47 1.0K
14:04 10.47 10.47 10.47 10.47 0.1K
14:06 10.47 10.47 10.47 10.47 0.8K
14:07 10.47 10.47 10.47 10.47 0.9K
14:15 10.48 10.48 10.48 10.48 0.9K
14:16 10.48 10.48 10.48 10.48 0.4K
14:25 10.47 10.47 10.47 10.47 1.8K
14:33 10.46 10.46 10.46 10.46 1.1K
14:38 10.45 10.46 10.45 10.45 5.1K
14:39 10.45 10.45 10.45 10.45 0.2K
14:41 10.46 10.46 10.45 10.45 0.3K
14:42 10.45 10.45 10.45 10.45 0.5K
14:47 10.46 10.46 10.46 10.46 0.2K
14:48 10.46 10.46 10.46 10.46 0.5K
14:50 10.46 10.46 10.46 10.46 0.9K
14:53 10.45 10.46 10.45 10.46 1.0K
14:57 10.46 10.46 10.46 10.46 0.2K
14:58 10.46 10.46 10.46 10.46 0.2K
15:00 10.45 10.45 10.45 10.45 0.6K
15:03 10.46 10.46 10.46 10.46 0.6K
15:04 10.47 10.47 10.47 10.47 0.2K
15:07 10.47 10.47 10.47 10.47 0.5K
15:09 10.48 10.48 10.48 10.48 1.7K
15:17 10.47 10.47 10.47 10.47 0.9K
15:20 10.47 10.47 10.46 10.46 1.1K
15:21 10.46 10.46 10.46 10.46 1.4K
15:23 10.46 10.46 10.46 10.46 1.4K
15:28 10.47 10.47 10.47 10.47 1.2K
15:31 10.45 10.45 10.45 10.45 0.3K
15:32 10.46 10.46 10.46 10.46 0.3K
15:34 10.46 10.46 10.46 10.46 1.5K
15:37 10.46 10.47 10.46 10.47 2.1K
15:38 10.46 10.46 10.46 10.46 1.1K
15:40 10.46 10.46 10.46 10.46 0.8K
15:41 10.46 10.46 10.46 10.46 1.0K
15:42 10.46 10.46 10.46 10.46 0.6K
15:44 10.45 10.46 10.45 10.46 0.9K
15:45 10.47 10.47 10.47 10.47 0.9K
15:46 10.47 10.47 10.47 10.47 1.3K
15:47 10.46 10.46 10.46 10.46 1.3K
15:49 10.46 10.47 10.46 10.47 2.6K
15:50 10.45 10.45 10.45 10.45 0.4K
15:52 10.46 10.46 10.46 10.46 2.1K
15:55 10.46 10.46 10.46 10.46 3.7K
15:56 10.46 10.46 10.46 10.46 1.2K
15:57 10.47 10.47 10.47 10.47 0.4K
15:58 10.46 10.47 10.46 10.46 2.0K
15:59 10.47 10.47 10.45 10.45 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음