Strats Trust US Cellular GIC (GJH)

GJH
🏛️ 미국 →
9.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.47 8.50 8.47 8.50 0.0M
2023-12-28 8.75 8.75 8.45 8.47 0.0M
2023-12-22 8.41 8.41 8.41 8.41 0.0M
2023-12-21 8.42 8.42 8.40 8.40 0.0M
2023-12-20 8.27 8.28 8.27 8.28 0.0M
2023-12-19 8.37 8.37 8.33 8.33 0.0M
2023-12-18 8.37 8.37 8.37 8.37 0.0M
2023-12-15 8.50 8.55 8.37 8.37 0.0M
2023-12-14 8.41 8.41 8.30 8.30 0.0M
2023-12-13 8.36 8.50 8.17 8.17 0.0M
2023-12-12 8.56 8.56 8.56 8.56 0.0M
2023-12-11 8.56 8.56 8.56 8.56 0.0M
2023-12-05 8.57 8.58 8.56 8.56 0.0M
2023-12-04 8.55 8.55 8.55 8.55 0.0M
2023-12-01 8.55 8.55 8.55 8.55 0.0M
2023-11-30 8.55 8.55 8.51 8.55 0.0M
2023-11-29 8.49 8.55 8.49 8.54 0.0M
2023-11-27 8.50 8.55 8.49 8.55 0.0M
2023-11-22 8.34 8.34 8.34 8.34 0.0M
2023-11-21 8.38 8.38 8.37 8.37 0.0M
2023-11-20 8.37 8.46 8.37 8.46 0.0M
2023-11-17 8.33 8.33 8.33 8.33 0.0M
2023-11-14 8.30 8.30 8.30 8.30 0.0M
2023-11-13 8.21 8.21 8.21 8.21 0.0M
2023-11-10 8.21 8.21 8.21 8.21 0.0M
2023-11-09 8.21 8.21 8.21 8.21 0.0M
2023-11-08 8.21 8.21 8.21 8.21 0.0M
2023-11-02 8.17 8.17 8.17 8.17 0.0M
2023-11-01 8.17 8.17 8.17 8.17 0.0M
2023-10-31 8.17 8.17 8.17 8.17 0.0M
2023-10-30 8.17 8.19 8.17 8.19 0.0M
2023-10-27 8.17 8.18 8.17 8.18 0.0M
2023-10-26 8.15 8.15 8.15 8.15 0.0M
2023-10-25 8.55 8.55 8.55 8.55 0.0M
2023-10-24 8.55 8.55 8.55 8.55 0.0M
2023-10-23 8.55 8.55 8.55 8.55 0.0M
2023-10-20 8.11 8.11 8.11 8.11 0.0M
2023-10-19 8.11 8.11 8.11 8.11 0.0M
2023-10-18 8.06 8.07 8.06 8.07 0.0M
2023-10-16 8.22 8.22 8.22 8.22 0.0M
2023-10-13 8.22 8.22 8.22 8.22 0.0M
2023-10-12 8.21 8.21 8.21 8.21 0.0M
2023-10-11 8.30 8.30 8.30 8.30 0.0M
2023-10-10 8.12 8.16 8.11 8.16 0.0M
2023-10-09 8.12 8.12 8.12 8.12 0.0M
2023-10-05 8.12 8.12 8.12 8.12 0.0M
2023-10-04 8.15 8.15 8.12 8.12 0.0M
2023-09-28 8.15 8.25 8.15 8.25 0.0M
2023-09-27 8.15 8.22 8.13 8.22 0.0M
2023-09-26 8.17 8.18 8.16 8.16 0.0M
2023-09-25 8.24 8.24 8.05 8.22 0.0M
2023-09-21 8.24 8.27 8.24 8.26 0.0M
2023-09-20 8.29 8.29 8.29 8.29 0.0M
2023-09-19 8.18 8.29 8.18 8.29 0.0M
2023-09-18 8.22 8.25 8.22 8.25 0.0M
2023-09-15 8.22 8.25 8.18 8.18 0.0M
2023-09-14 8.15 8.15 8.15 8.15 0.0M
2023-09-12 8.22 8.22 8.15 8.15 0.0M
2023-09-08 8.30 8.30 8.30 8.30 0.0M
2023-09-07 8.17 8.17 8.17 8.17 0.0M
2023-09-06 8.27 8.27 8.22 8.22 0.0M
2023-09-05 8.35 8.35 8.35 8.35 0.0M
2023-09-01 8.20 8.40 8.20 8.35 0.0M
2023-08-30 8.33 8.33 8.12 8.13 0.0M
2023-08-29 8.29 8.35 8.29 8.35 0.0M
2023-08-25 8.24 8.26 8.12 8.26 0.0M
2023-08-24 8.21 8.22 8.21 8.22 0.0M
2023-08-23 8.21 8.22 8.21 8.22 0.0M
2023-08-21 8.12 8.12 8.12 8.12 0.0M
2023-08-18 8.19 8.19 8.19 8.19 0.0M
2023-08-17 7.82 8.02 7.82 8.02 0.0M
2023-08-16 8.18 8.27 8.18 8.25 0.0M
2023-08-15 8.17 8.21 8.16 8.16 0.0M
2023-08-14 8.17 8.17 8.17 8.17 0.0M
2023-08-11 8.25 8.25 8.22 8.22 0.0M
2023-08-09 8.38 8.38 8.14 8.27 0.0M
2023-08-08 8.38 8.40 8.20 8.34 0.0M
2023-08-07 8.21 8.35 8.15 8.35 0.0M
2023-08-04 7.68 8.19 7.68 8.10 0.0M
2023-08-03 7.36 7.38 7.35 7.35 0.0M
2023-08-02 7.51 7.51 7.51 7.51 0.0M
2023-07-31 7.35 7.38 7.32 7.36 0.0M
2023-07-28 7.41 7.41 7.39 7.39 0.0M
2023-07-26 7.50 7.50 7.32 7.32 0.0M
2023-07-25 7.53 7.53 7.50 7.52 0.0M
2023-07-24 7.50 7.50 7.50 7.50 0.0M
2023-07-21 7.50 7.50 7.50 7.50 0.0M
2023-07-20 7.52 7.52 7.52 7.52 0.0M
2023-07-19 7.41 7.41 7.41 7.41 0.0M
2023-07-18 7.42 7.42 7.42 7.42 0.0M
2023-07-17 7.43 7.48 7.43 7.43 0.0M
2023-07-14 7.52 7.58 7.52 7.58 0.0M
2023-07-12 7.70 7.70 7.70 7.70 0.0M
2023-07-11 7.69 7.70 7.68 7.70 0.0M
2023-07-07 7.40 7.40 7.40 7.40 0.0M
2023-07-06 7.40 7.40 7.40 7.40 0.0M
2023-07-05 7.55 7.58 7.55 7.58 0.0M
2023-07-03 7.56 7.56 7.56 7.56 0.0M
2023-06-30 7.57 7.57 7.57 7.57 0.0M
2023-06-29 7.46 7.60 7.46 7.60 0.0M
2023-06-28 7.44 7.44 7.43 7.43 0.0M
2023-06-23 7.40 7.42 7.40 7.41 0.0M
2023-06-22 7.42 7.42 7.42 7.42 0.0M
2023-06-16 7.36 7.36 7.24 7.24 0.0M
2023-06-15 7.47 7.50 7.47 7.50 0.0M
2023-06-14 7.32 7.51 7.32 7.50 0.0M
2023-06-13 7.38 7.38 7.21 7.21 0.0M
2023-06-12 7.65 7.65 7.52 7.52 0.0M
2023-06-09 7.49 7.63 7.49 7.52 0.0M
2023-06-08 7.52 7.52 7.52 7.52 0.0M
2023-06-07 7.51 7.51 7.51 7.51 0.0M
2023-06-06 7.43 7.44 7.43 7.43 0.0M
2023-06-05 7.58 7.58 7.57 7.57 0.0M
2023-06-02 7.66 7.66 7.26 7.57 0.0M
2023-06-01 7.58 7.66 7.58 7.66 0.0M
2023-05-31 7.60 7.60 7.58 7.58 0.0M
2023-05-30 7.65 7.69 7.65 7.69 0.0M
2023-05-25 7.57 7.57 7.57 7.57 0.0M
2023-05-24 7.55 7.57 7.55 7.57 0.0M
2023-05-23 7.54 7.54 7.54 7.54 0.0M
2023-05-22 7.50 7.52 7.50 7.52 0.0M
2023-05-18 7.56 7.56 7.41 7.56 0.0M
2023-05-17 7.31 7.42 7.31 7.42 0.0M
2023-05-16 7.56 7.56 7.56 7.56 0.0M
2023-05-10 7.55 7.58 7.55 7.58 0.0M
2023-05-09 7.55 7.63 7.55 7.63 0.0M
2023-05-08 7.57 7.58 7.39 7.55 0.0M
2023-05-05 7.90 7.90 7.17 7.40 0.0M
2023-05-04 7.98 7.98 7.75 7.75 0.0M
2023-05-03 8.19 8.19 8.19 8.19 0.0M
2023-05-02 8.16 8.23 8.08 8.08 0.0M
2023-05-01 8.15 8.15 8.15 8.15 0.0M
2023-04-28 8.34 8.34 8.15 8.15 0.0M
2023-04-27 8.12 8.16 8.12 8.16 0.0M
2023-04-24 8.11 8.11 8.11 8.11 0.0M
2023-04-21 8.12 8.12 8.11 8.11 0.0M
2023-04-20 8.11 8.12 8.11 8.11 0.0M
2023-04-19 8.14 8.14 8.11 8.11 0.0M
2023-04-18 8.13 8.27 8.00 8.00 0.0M
2023-04-17 8.13 8.20 8.13 8.20 0.0M
2023-04-13 8.07 8.07 8.07 8.07 0.0M
2023-04-10 8.07 8.07 8.07 8.07 0.0M
2023-04-06 8.04 8.10 8.02 8.10 0.0M
2023-04-05 8.10 8.10 8.03 8.04 0.0M
2023-04-04 7.97 7.97 7.97 7.97 0.0M
2023-03-31 7.97 7.97 7.97 7.97 0.0M
2023-03-30 8.00 8.00 7.98 7.98 0.0M
2023-03-29 8.18 8.18 7.97 8.04 0.0M
2023-03-27 8.19 8.19 8.19 8.19 0.0M
2023-03-24 8.20 8.20 8.19 8.19 0.0M
2023-03-23 8.22 8.22 8.20 8.20 0.0M
2023-03-22 8.22 8.22 8.22 8.22 0.0M
2023-03-21 8.30 8.30 8.27 8.28 0.0M
2023-03-17 8.30 8.30 8.30 8.30 0.0M
2023-03-16 8.48 8.55 8.30 8.30 0.0M
2023-03-13 8.31 8.31 8.25 8.25 0.0M
2023-03-10 8.39 8.42 8.20 8.20 0.0M
2023-03-08 8.51 8.56 8.51 8.52 0.0M
2023-03-06 8.50 8.62 8.50 8.62 0.0M
2023-03-03 8.48 8.51 8.46 8.46 0.0M
2023-03-02 8.42 8.43 8.40 8.43 0.0M
2023-03-01 8.47 8.49 8.47 8.47 0.0M
2023-02-28 8.41 8.47 8.41 8.47 0.0M
2023-02-27 8.39 8.45 8.39 8.39 0.0M
2023-02-24 8.40 8.50 8.40 8.50 0.0M
2023-02-22 8.41 8.41 8.39 8.39 0.0M
2023-02-21 8.54 8.54 8.40 8.40 0.0M
2023-02-17 8.54 8.54 8.54 8.54 0.0M
2023-02-16 8.53 8.63 8.53 8.54 0.0M
2023-02-15 8.52 8.52 8.52 8.52 0.0M
2023-02-14 8.50 8.50 8.50 8.50 0.0M
2023-02-13 8.65 8.65 8.62 8.62 0.0M
2023-02-10 8.68 8.70 8.54 8.58 0.0M
2023-02-09 8.66 8.66 8.66 8.66 0.0M
2023-02-08 8.75 8.75 8.66 8.66 0.0M
2023-02-07 8.58 8.69 8.56 8.69 0.0M
2023-02-06 8.67 8.67 8.67 8.67 0.0M
2023-02-03 8.83 8.83 8.83 8.83 0.0M
2023-02-02 8.87 8.88 8.87 8.88 0.0M
2023-01-31 8.86 8.86 8.86 8.86 0.0M
2023-01-30 8.90 8.90 8.90 8.90 0.0M
2023-01-27 8.90 8.90 8.90 8.90 0.0M
2023-01-26 8.98 8.98 8.80 8.80 0.0M
2023-01-25 8.91 9.25 8.91 9.25 0.0M
2023-01-24 8.92 8.92 8.91 8.91 0.0M
2023-01-23 8.97 9.03 8.97 9.01 0.0M
2023-01-20 8.97 9.01 8.97 9.01 0.0M
2023-01-19 8.97 8.97 8.97 8.97 0.0M
2023-01-18 9.04 9.04 9.03 9.04 0.0M
2023-01-13 8.79 8.81 8.79 8.79 0.0M
2023-01-12 8.75 8.99 8.75 8.99 0.0M
2023-01-11 8.64 8.64 8.64 8.64 0.0M
2023-01-10 8.64 8.64 8.64 8.64 0.0M
2023-01-09 8.75 8.75 8.75 8.75 0.0M
2023-01-06 8.80 8.80 8.80 8.80 0.0M
2023-01-05 8.55 8.55 8.52 8.53 0.0M
2023-01-04 8.51 8.51 8.46 8.46 0.0M