Strive 1000 Value ETF (STXV)

STXV
🏛️ 미국 →
32.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 24.86 24.93 24.85 24.93 0.0M
2022-12-29 25.01 25.01 24.97 24.97 0.0M
2022-12-28 25.10 25.10 24.80 24.80 0.0M
2022-12-27 25.18 25.18 25.10 25.10 0.0M
2022-12-23 24.97 25.04 24.97 25.04 0.0M
2022-12-22 24.84 24.84 24.58 24.81 0.0M
2022-12-21 25.04 25.04 25.03 25.04 0.0M
2022-12-20 24.65 24.72 24.65 24.72 0.0M
2022-12-19 24.81 24.81 24.64 24.64 0.0M
2022-12-16 24.75 24.78 24.60 24.77 0.0M
2022-12-15 25.06 25.06 24.93 25.01 0.0M
2022-12-14 25.75 25.75 25.47 25.49 0.0M
2022-12-13 26.12 26.12 25.57 25.61 0.0M
2022-12-12 25.35 25.49 25.35 25.49 0.0M
2022-12-09 25.35 25.36 25.11 25.11 0.0M
2022-12-08 25.36 25.36 25.29 25.31 0.0M
2022-12-07 25.25 25.26 25.22 25.22 0.0M
2022-12-06 25.30 25.30 25.10 25.22 0.0M
2022-12-05 25.68 25.68 25.48 25.51 0.0M
2022-12-02 25.85 26.06 25.85 26.03 0.0M
2022-12-01 26.11 26.11 26.06 26.06 0.0M
2022-11-30 25.54 26.11 25.49 26.11 0.0M
2022-11-29 25.61 25.69 25.60 25.69 0.0M
2022-11-28 25.85 25.85 25.54 25.54 0.0M
2022-11-25 26.00 26.01 25.95 25.95 0.0M
2022-11-23 25.89 25.90 25.89 25.89 0.0M
2022-11-22 25.85 25.85 25.85 25.85 0.0M
2022-11-21 25.32 25.48 25.29 25.46 0.0M
2022-11-18 25.35 25.46 25.32 25.46 0.0M
2022-11-17 25.14 25.30 25.03 25.30 0.0M
2022-11-16 25.49 25.49 25.33 25.35 0.0M
2022-11-15 25.70 25.70 25.59 25.59 0.0M
2022-11-14 25.62 25.76 25.45 25.45 0.0M
2022-11-11 25.52 25.61 25.45 25.61 0.0M
2022-11-10 25.07 25.42 25.00 25.42 0.0M