| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,091.00 |
2,120.00 |
2,080.00 |
2,090.00 |
0.0M |
| 2022-12-29 |
2,140.00 |
2,140.00 |
2,070.00 |
2,120.00 |
0.0M |
| 2022-12-28 |
2,150.00 |
2,150.00 |
2,070.00 |
2,120.00 |
0.0M |
| 2022-12-23 |
2,144.00 |
2,144.00 |
2,140.00 |
2,145.00 |
0.0M |
| 2022-12-22 |
2,150.00 |
2,150.00 |
2,100.00 |
2,150.00 |
0.0M |
| 2022-12-21 |
2,100.00 |
2,190.00 |
2,100.00 |
2,190.00 |
0.0M |
| 2022-12-20 |
2,110.10 |
2,150.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-12-19 |
2,120.00 |
2,120.00 |
2,086.00 |
2,110.00 |
0.0M |
| 2022-12-16 |
2,170.00 |
2,210.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2022-12-15 |
2,085.00 |
2,160.00 |
2,085.00 |
2,110.00 |
0.0M |
| 2022-12-14 |
2,130.04 |
2,150.00 |
2,130.00 |
2,135.00 |
0.0M |
| 2022-12-13 |
2,118.90 |
2,210.00 |
2,118.90 |
2,145.00 |
0.0M |
| 2022-12-12 |
2,118.00 |
2,144.00 |
2,070.00 |
2,125.00 |
0.0M |
| 2022-12-09 |
2,110.00 |
2,200.00 |
2,100.00 |
2,125.00 |
0.0M |
| 2022-12-08 |
2,100.00 |
2,175.60 |
2,100.00 |
2,140.00 |
0.0M |
| 2022-12-07 |
2,120.00 |
2,120.00 |
2,085.00 |
2,100.00 |
0.0M |
| 2022-12-06 |
2,106.00 |
2,130.00 |
2,095.60 |
2,120.00 |
0.0M |
| 2022-12-05 |
2,144.00 |
2,170.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-12-02 |
2,090.00 |
2,100.00 |
2,050.00 |
2,100.00 |
0.0M |
| 2022-12-01 |
2,180.00 |
2,180.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2022-11-30 |
2,160.00 |
2,180.00 |
2,115.00 |
2,180.00 |
0.0M |
| 2022-11-29 |
2,140.00 |
2,210.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2022-11-28 |
2,084.99 |
2,200.00 |
2,067.00 |
2,095.00 |
0.0M |
| 2022-11-25 |
2,150.00 |
2,150.00 |
2,080.00 |
2,100.00 |
0.0M |
| 2022-11-24 |
2,110.00 |
2,125.00 |
2,090.00 |
2,155.00 |
0.0M |
| 2022-11-23 |
2,160.00 |
2,190.00 |
2,110.00 |
2,150.00 |
0.0M |
| 2022-11-22 |
2,159.00 |
2,159.00 |
2,080.00 |
2,100.00 |
0.0M |
| 2022-11-21 |
2,195.80 |
2,195.80 |
2,100.00 |
2,165.00 |
0.0M |
| 2022-11-18 |
2,200.03 |
2,200.03 |
2,130.05 |
2,160.00 |
0.0M |
| 2022-11-17 |
2,236.00 |
2,236.00 |
2,176.03 |
2,175.00 |
0.0M |
| 2022-11-16 |
2,240.00 |
2,250.00 |
2,170.00 |
2,250.00 |
0.0M |
| 2022-11-15 |
2,215.60 |
2,240.00 |
2,110.00 |
2,195.00 |
0.0M |
| 2022-11-14 |
2,136.00 |
2,188.00 |
2,136.00 |
2,160.00 |
0.0M |
| 2022-11-11 |
2,183.60 |
2,210.00 |
2,130.00 |
2,210.00 |
0.0M |
| 2022-11-10 |
2,083.91 |
2,220.00 |
2,080.00 |
2,220.00 |
0.0M |
| 2022-11-09 |
2,110.00 |
2,160.00 |
2,100.00 |
2,135.00 |
0.0M |
| 2022-11-08 |
2,168.00 |
2,176.74 |
2,113.38 |
2,150.00 |
0.0M |
| 2022-11-07 |
2,210.00 |
2,210.00 |
2,110.00 |
2,165.00 |
0.0M |
| 2022-11-04 |
2,200.00 |
2,210.00 |
2,150.00 |
2,175.00 |
0.0M |
| 2022-11-03 |
2,120.00 |
2,160.00 |
2,118.99 |
2,185.00 |
0.0M |
| 2022-11-02 |
2,216.80 |
2,230.00 |
2,180.00 |
2,170.00 |
0.0M |
| 2022-11-01 |
2,170.00 |
2,180.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2022-10-31 |
2,199.20 |
2,200.00 |
2,130.00 |
2,160.00 |
0.0M |
| 2022-10-28 |
2,195.00 |
2,195.00 |
2,120.00 |
2,110.00 |
0.0M |
| 2022-10-27 |
2,160.00 |
2,210.00 |
2,100.00 |
2,130.00 |
0.0M |
| 2022-10-26 |
2,180.00 |
2,180.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-10-25 |
2,180.00 |
2,190.00 |
2,111.00 |
2,180.00 |
0.0M |
| 2022-10-24 |
2,180.00 |
2,180.00 |
2,109.80 |
2,120.00 |
0.0M |
| 2022-10-21 |
2,107.98 |
2,165.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2022-10-20 |
2,115.00 |
2,181.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2022-10-19 |
2,184.00 |
2,184.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-10-18 |
2,100.00 |
2,190.00 |
2,090.00 |
2,190.00 |
0.0M |
| 2022-10-17 |
2,030.00 |
2,100.00 |
2,000.00 |
2,075.00 |
0.0M |
| 2022-10-14 |
1,950.00 |
2,056.25 |
1,950.00 |
2,035.00 |
0.0M |
| 2022-10-13 |
2,040.00 |
2,074.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2022-10-12 |
2,060.00 |
2,080.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2022-10-11 |
2,130.00 |
2,130.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-10-10 |
2,140.00 |
2,150.00 |
2,120.00 |
2,140.00 |
0.0M |
| 2022-10-07 |
2,130.00 |
2,168.71 |
2,130.00 |
2,160.00 |
0.0M |
| 2022-10-06 |
2,157.20 |
2,163.60 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-10-05 |
2,126.80 |
2,160.00 |
2,126.79 |
2,160.00 |
0.0M |
| 2022-10-04 |
2,072.00 |
2,130.00 |
2,072.00 |
2,115.00 |
0.0M |
| 2022-10-03 |
2,000.00 |
2,130.00 |
1,985.00 |
2,090.00 |
0.0M |
| 2022-09-30 |
2,040.00 |
2,069.80 |
2,021.92 |
2,010.00 |
0.0M |
| 2022-09-29 |
1,960.00 |
2,030.00 |
1,960.00 |
1,995.00 |
0.0M |
| 2022-09-28 |
2,063.03 |
2,063.03 |
1,970.96 |
1,980.00 |
0.0M |
| 2022-09-27 |
2,035.61 |
2,104.80 |
1,966.25 |
2,060.00 |
0.0M |
| 2022-09-26 |
1,990.00 |
2,100.00 |
1,912.96 |
2,030.00 |
0.0M |
| 2022-09-23 |
2,000.00 |
2,040.00 |
1,900.00 |
1,905.00 |
0.0M |
| 2022-09-22 |
2,080.00 |
2,080.00 |
1,960.00 |
1,995.00 |
0.0M |
| 2022-09-21 |
2,050.00 |
2,084.00 |
1,983.90 |
2,017.50 |
0.0M |
| 2022-09-20 |
2,200.00 |
2,200.00 |
2,012.00 |
2,050.00 |
0.0M |
| 2022-09-16 |
2,150.00 |
2,160.00 |
2,100.00 |
2,160.00 |
0.0M |
| 2022-09-15 |
2,200.00 |
2,200.00 |
2,100.00 |
2,150.00 |
0.0M |
| 2022-09-14 |
2,140.00 |
2,200.00 |
2,130.00 |
2,165.00 |
0.0M |
| 2022-09-13 |
2,230.00 |
2,230.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-09-12 |
2,150.00 |
2,250.00 |
2,116.50 |
2,140.00 |
0.0M |
| 2022-09-09 |
2,100.74 |
2,200.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-09-08 |
2,150.00 |
2,190.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-09-07 |
2,118.40 |
2,180.00 |
2,100.00 |
2,135.00 |
0.0M |
| 2022-09-06 |
2,064.00 |
2,170.00 |
2,040.00 |
2,140.00 |
0.0M |
| 2022-09-05 |
2,046.00 |
2,089.98 |
2,011.00 |
2,080.00 |
0.0M |
| 2022-09-02 |
2,011.37 |
2,050.00 |
1,990.00 |
2,050.00 |
0.0M |
| 2022-09-01 |
2,050.00 |
2,070.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2022-08-31 |
2,100.00 |
2,170.00 |
2,010.00 |
2,055.00 |
0.0M |
| 2022-08-30 |
2,190.00 |
2,190.00 |
2,080.00 |
2,115.00 |
0.0M |
| 2022-08-26 |
2,160.00 |
2,200.00 |
2,150.00 |
2,200.00 |
0.0M |
| 2022-08-25 |
2,214.00 |
2,250.00 |
2,130.00 |
2,250.00 |
0.0M |
| 2022-08-24 |
2,214.00 |
2,280.00 |
2,170.00 |
2,230.00 |
0.0M |
| 2022-08-23 |
2,160.00 |
2,250.00 |
2,160.00 |
2,170.00 |
0.0M |
| 2022-08-22 |
2,230.00 |
2,230.00 |
2,150.00 |
2,225.00 |
0.0M |
| 2022-08-19 |
2,210.00 |
2,277.54 |
2,152.00 |
2,215.00 |
0.0M |
| 2022-08-18 |
2,369.00 |
2,369.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-08-17 |
2,400.00 |
2,400.80 |
2,310.00 |
2,360.00 |
0.0M |
| 2022-08-16 |
2,310.00 |
2,440.00 |
2,310.00 |
2,420.00 |
0.0M |
| 2022-08-15 |
2,338.99 |
2,460.00 |
2,338.99 |
2,380.00 |
0.0M |
| 2022-08-12 |
2,346.00 |
2,440.00 |
2,340.00 |
2,395.00 |
0.0M |
| 2022-08-11 |
2,245.00 |
2,470.00 |
2,245.00 |
2,460.00 |
0.0M |
| 2022-08-10 |
2,170.40 |
2,350.00 |
2,170.40 |
2,320.00 |
0.0M |
| 2022-08-09 |
2,144.00 |
2,170.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2022-08-08 |
2,130.00 |
2,170.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-08-05 |
2,120.06 |
2,180.50 |
2,120.00 |
2,140.00 |
0.0M |
| 2022-08-04 |
2,100.50 |
2,140.00 |
2,080.00 |
2,115.00 |
0.0M |
| 2022-08-03 |
2,140.00 |
2,190.00 |
2,060.00 |
2,190.00 |
0.0M |
| 2022-08-02 |
2,090.00 |
2,190.00 |
2,090.00 |
2,120.00 |
0.0M |
| 2022-08-01 |
2,163.00 |
2,180.00 |
2,100.00 |
2,085.00 |
0.0M |
| 2022-07-29 |
2,140.00 |
2,170.00 |
2,064.41 |
2,070.00 |
0.0M |
| 2022-07-28 |
2,050.00 |
2,150.00 |
2,050.00 |
2,105.00 |
0.0M |
| 2022-07-27 |
2,050.00 |
2,050.00 |
2,047.98 |
2,100.00 |
0.0M |
| 2022-07-26 |
2,050.00 |
2,100.00 |
2,030.00 |
2,090.00 |
0.0M |
| 2022-07-25 |
2,050.00 |
2,140.00 |
2,050.00 |
2,090.00 |
0.0M |
| 2022-07-22 |
2,010.00 |
2,125.00 |
2,010.00 |
2,120.00 |
0.0M |
| 2022-07-21 |
2,134.40 |
2,134.40 |
2,001.26 |
2,020.00 |
0.0M |
| 2022-07-20 |
2,100.00 |
2,140.00 |
2,030.00 |
2,140.00 |
0.0M |
| 2022-07-19 |
2,099.40 |
2,100.00 |
2,099.40 |
2,075.00 |
0.0M |
| 2022-07-18 |
2,009.09 |
2,040.00 |
2,009.09 |
2,025.00 |
0.0M |
| 2022-07-15 |
2,040.00 |
2,100.00 |
1,985.00 |
2,100.00 |
0.0M |
| 2022-07-14 |
2,060.00 |
2,060.00 |
1,970.00 |
2,022.50 |
0.0M |
| 2022-07-13 |
2,060.00 |
2,180.00 |
2,040.00 |
2,055.00 |
0.0M |
| 2022-07-12 |
2,184.85 |
2,184.85 |
2,050.00 |
2,050.00 |
0.0M |
| 2022-07-11 |
2,200.00 |
2,210.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-07-08 |
2,180.00 |
2,199.79 |
2,140.00 |
2,190.00 |
0.0M |
| 2022-07-07 |
2,200.00 |
2,200.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-07-06 |
2,130.00 |
2,160.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-07-05 |
2,059.80 |
2,060.00 |
2,040.00 |
2,050.00 |
0.0M |
| 2022-07-04 |
2,030.00 |
2,093.94 |
2,030.00 |
2,055.00 |
0.0M |
| 2022-07-01 |
2,100.00 |
2,140.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2022-06-30 |
2,160.00 |
2,160.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2022-06-29 |
2,090.00 |
2,107.00 |
2,090.00 |
2,140.00 |
0.0M |
| 2022-06-28 |
2,170.00 |
2,170.00 |
2,070.00 |
2,135.00 |
0.0M |
| 2022-06-27 |
2,130.00 |
2,140.00 |
2,079.98 |
2,160.00 |
0.0M |
| 2022-06-24 |
2,080.00 |
2,100.00 |
2,076.97 |
2,100.00 |
0.0M |
| 2022-06-23 |
2,100.00 |
2,110.00 |
2,065.00 |
2,110.00 |
0.0M |
| 2022-06-22 |
2,111.10 |
2,200.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-06-21 |
2,160.00 |
2,230.00 |
2,160.00 |
2,195.00 |
0.0M |
| 2022-06-20 |
2,180.00 |
2,250.00 |
2,130.00 |
2,225.00 |
0.0M |
| 2022-06-17 |
2,279.93 |
2,279.97 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-06-16 |
2,300.40 |
2,357.12 |
2,200.99 |
2,290.00 |
0.0M |
| 2022-06-15 |
2,290.00 |
2,349.40 |
2,250.10 |
2,290.00 |
0.0M |
| 2022-06-14 |
2,310.00 |
2,321.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-06-13 |
2,389.10 |
2,390.00 |
2,300.00 |
2,330.00 |
0.0M |
| 2022-06-10 |
2,290.00 |
2,439.60 |
2,290.00 |
2,400.00 |
0.0M |
| 2022-06-09 |
2,400.00 |
2,439.82 |
2,328.55 |
2,395.00 |
0.0M |
| 2022-06-08 |
2,427.95 |
2,450.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2022-06-07 |
2,400.00 |
2,420.00 |
2,380.00 |
2,405.00 |
0.0M |
| 2022-06-06 |
2,440.00 |
2,450.00 |
2,370.53 |
2,400.00 |
0.0M |
| 2022-06-01 |
2,470.00 |
2,470.00 |
2,400.00 |
2,435.00 |
0.0M |
| 2022-05-31 |
2,431.80 |
2,431.80 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-05-30 |
2,260.00 |
2,443.58 |
2,260.00 |
2,445.00 |
0.0M |
| 2022-05-27 |
2,372.50 |
2,384.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-05-26 |
2,250.00 |
2,400.00 |
2,230.00 |
2,400.00 |
0.0M |
| 2022-05-25 |
2,264.00 |
2,350.00 |
2,259.60 |
2,350.00 |
0.0M |
| 2022-05-24 |
2,220.00 |
2,298.62 |
2,180.00 |
2,220.00 |
0.0M |
| 2022-05-23 |
2,230.00 |
2,260.00 |
2,210.00 |
2,220.00 |
0.0M |
| 2022-05-20 |
2,236.40 |
2,270.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2022-05-19 |
2,280.91 |
2,280.91 |
2,210.00 |
2,230.00 |
0.0M |
| 2022-05-18 |
2,200.80 |
2,290.00 |
2,200.80 |
2,290.00 |
0.0M |
| 2022-05-17 |
2,280.00 |
2,290.00 |
2,240.84 |
2,290.00 |
0.0M |
| 2022-05-16 |
2,270.00 |
2,335.18 |
2,210.60 |
2,310.00 |
0.0M |
| 2022-05-13 |
2,250.00 |
2,290.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-05-12 |
2,220.00 |
2,290.00 |
2,190.30 |
2,230.00 |
0.0M |
| 2022-05-11 |
2,289.00 |
2,320.00 |
2,280.00 |
2,320.00 |
0.0M |
| 2022-05-10 |
2,302.40 |
2,302.40 |
2,235.00 |
2,280.00 |
0.0M |
| 2022-05-09 |
2,310.00 |
2,327.20 |
2,310.00 |
2,320.00 |
0.0M |
| 2022-05-06 |
2,365.50 |
2,398.70 |
2,320.00 |
2,340.00 |
0.0M |
| 2022-05-05 |
2,350.00 |
2,370.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2022-05-04 |
2,370.00 |
2,490.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2022-05-03 |
2,400.00 |
2,460.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2022-04-29 |
2,460.00 |
2,460.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2022-04-28 |
2,495.90 |
2,495.90 |
2,470.00 |
2,470.00 |
0.0M |
| 2022-04-27 |
2,434.80 |
2,468.05 |
2,370.00 |
2,370.00 |
0.0M |
| 2022-04-26 |
2,390.00 |
2,520.00 |
2,390.00 |
2,465.00 |
0.0M |
| 2022-04-25 |
2,449.40 |
2,449.40 |
2,365.00 |
2,440.00 |
0.0M |
| 2022-04-22 |
2,520.00 |
2,520.00 |
2,468.14 |
2,450.00 |
0.0M |
| 2022-04-21 |
2,500.00 |
2,500.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2022-04-20 |
2,484.15 |
2,500.00 |
2,470.00 |
2,500.00 |
0.0M |
| 2022-04-19 |
2,500.00 |
2,510.00 |
2,460.00 |
2,510.00 |
0.0M |
| 2022-04-14 |
2,469.00 |
2,504.00 |
2,455.46 |
2,480.00 |
0.0M |
| 2022-04-13 |
2,420.00 |
2,498.00 |
2,420.00 |
2,485.00 |
0.0M |
| 2022-04-12 |
2,489.06 |
2,489.10 |
2,410.00 |
2,445.00 |
0.0M |
| 2022-04-11 |
2,503.60 |
2,504.22 |
2,430.00 |
2,450.00 |
0.0M |
| 2022-04-08 |
2,466.34 |
2,508.70 |
2,440.00 |
2,500.00 |
0.0M |
| 2022-04-07 |
2,380.00 |
2,510.00 |
2,380.00 |
2,510.00 |
0.0M |
| 2022-04-06 |
2,470.00 |
2,500.08 |
2,380.00 |
2,380.00 |
0.0M |
| 2022-04-05 |
2,467.20 |
2,482.00 |
2,380.00 |
2,440.00 |
0.0M |
| 2022-04-04 |
2,497.32 |
2,497.32 |
2,400.00 |
2,420.00 |
0.0M |
| 2022-04-01 |
2,426.83 |
2,510.00 |
2,410.00 |
2,510.00 |
0.0M |
| 2022-03-31 |
2,467.20 |
2,467.20 |
2,360.00 |
2,430.00 |
0.0M |
| 2022-03-30 |
2,470.00 |
2,490.00 |
2,360.00 |
2,380.00 |
0.0M |
| 2022-03-29 |
2,500.00 |
2,503.68 |
2,362.90 |
2,470.00 |
0.0M |
| 2022-03-28 |
2,429.33 |
2,440.00 |
2,402.19 |
2,430.00 |
0.0M |
| 2022-03-25 |
2,331.04 |
2,410.00 |
2,310.00 |
2,400.00 |
0.0M |
| 2022-03-24 |
2,380.08 |
2,410.00 |
2,340.00 |
2,340.00 |
0.0M |
| 2022-03-23 |
2,390.75 |
2,400.00 |
2,340.00 |
2,380.00 |
0.0M |
| 2022-03-22 |
2,373.66 |
2,400.00 |
2,373.66 |
2,400.00 |
0.0M |
| 2022-03-21 |
2,460.00 |
2,460.00 |
2,402.85 |
2,445.00 |
0.0M |
| 2022-03-18 |
2,380.00 |
2,450.00 |
2,363.66 |
2,400.00 |
0.0M |
| 2022-03-17 |
2,360.00 |
2,430.00 |
2,360.00 |
2,370.00 |
0.0M |
| 2022-03-16 |
2,330.00 |
2,400.00 |
2,330.00 |
2,340.00 |
0.0M |
| 2022-03-15 |
2,220.00 |
2,350.00 |
2,220.00 |
2,300.00 |
0.0M |
| 2022-03-14 |
2,370.00 |
2,370.00 |
2,260.00 |
2,310.00 |
0.0M |
| 2022-03-11 |
2,330.00 |
2,370.00 |
2,262.63 |
2,355.00 |
0.0M |
| 2022-03-10 |
2,302.50 |
2,350.00 |
2,300.00 |
2,340.00 |
0.0M |
| 2022-03-09 |
2,268.00 |
2,350.00 |
2,263.76 |
2,350.00 |
0.0M |
| 2022-03-08 |
2,150.00 |
2,240.00 |
2,150.00 |
2,200.00 |
0.0M |
| 2022-03-07 |
2,470.00 |
2,470.00 |
2,180.00 |
2,200.00 |
0.0M |
| 2022-03-04 |
2,600.00 |
2,600.00 |
2,308.00 |
2,350.00 |
0.0M |
| 2022-03-03 |
2,690.00 |
2,690.00 |
2,530.00 |
2,560.00 |
0.0M |
| 2022-03-02 |
2,530.00 |
2,700.00 |
2,530.00 |
2,700.00 |
0.0M |
| 2022-03-01 |
2,612.50 |
2,612.50 |
2,560.60 |
2,600.00 |
0.0M |
| 2022-02-28 |
2,605.00 |
2,605.00 |
2,597.48 |
2,595.00 |
0.0M |
| 2022-02-25 |
2,652.50 |
2,690.00 |
2,599.51 |
2,620.00 |
0.0M |
| 2022-02-24 |
2,620.00 |
2,680.00 |
2,530.00 |
2,680.00 |
0.0M |
| 2022-02-23 |
2,628.85 |
2,659.60 |
2,628.85 |
2,650.00 |
0.0M |
| 2022-02-22 |
2,580.00 |
2,710.00 |
2,580.00 |
2,610.00 |
0.0M |
| 2022-02-21 |
2,660.00 |
2,689.75 |
2,639.00 |
2,645.00 |
0.0M |
| 2022-02-18 |
2,662.00 |
2,689.08 |
2,600.00 |
2,600.00 |
0.0M |
| 2022-02-17 |
2,700.00 |
2,735.00 |
2,700.00 |
2,715.00 |
0.0M |
| 2022-02-16 |
2,721.68 |
2,750.00 |
2,701.34 |
2,750.00 |
0.0M |
| 2022-02-15 |
2,666.30 |
2,735.00 |
2,666.30 |
2,730.00 |
0.0M |
| 2022-02-14 |
2,810.60 |
2,830.00 |
2,639.80 |
2,710.00 |
0.0M |
| 2022-02-11 |
2,838.40 |
2,838.40 |
2,790.00 |
2,800.00 |
0.0M |
| 2022-02-10 |
2,760.00 |
2,872.50 |
2,760.00 |
2,810.00 |
0.0M |
| 2022-02-09 |
2,629.93 |
2,720.00 |
2,629.93 |
2,720.00 |
0.0M |
| 2022-02-08 |
2,650.00 |
2,700.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2022-02-07 |
2,680.00 |
2,680.00 |
2,580.00 |
2,645.00 |
0.0M |
| 2022-02-04 |
2,640.00 |
2,650.00 |
2,610.00 |
2,620.00 |
0.0M |
| 2022-02-03 |
2,710.00 |
2,720.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2022-02-02 |
2,670.00 |
2,717.50 |
2,660.00 |
2,660.00 |
0.0M |
| 2022-02-01 |
2,677.50 |
2,700.00 |
2,640.00 |
2,700.00 |
0.0M |
| 2022-01-31 |
2,620.00 |
2,713.67 |
2,580.15 |
2,700.00 |
0.0M |
| 2022-01-28 |
2,620.00 |
2,720.00 |
2,540.00 |
2,550.00 |
0.0M |
| 2022-01-27 |
2,686.34 |
2,690.00 |
2,619.18 |
2,690.00 |
0.0M |
| 2022-01-26 |
2,660.00 |
2,700.05 |
2,560.00 |
2,700.00 |
0.0M |
| 2022-01-25 |
2,578.00 |
2,680.00 |
2,560.00 |
2,680.00 |
0.0M |
| 2022-01-24 |
2,689.98 |
2,689.98 |
2,560.00 |
2,610.00 |
0.0M |
| 2022-01-21 |
2,750.00 |
2,750.00 |
2,672.68 |
2,700.00 |
0.0M |
| 2022-01-20 |
2,654.50 |
2,720.00 |
2,654.50 |
2,720.00 |
0.0M |
| 2022-01-19 |
2,750.00 |
2,750.00 |
2,660.00 |
2,700.00 |
0.0M |
| 2022-01-18 |
2,660.00 |
2,779.68 |
2,660.00 |
2,730.00 |
0.0M |
| 2022-01-17 |
2,780.00 |
2,780.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2022-01-14 |
2,700.00 |
2,740.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2022-01-13 |
2,790.00 |
2,790.00 |
2,691.00 |
2,720.00 |
0.0M |
| 2022-01-12 |
2,680.00 |
2,770.00 |
2,680.00 |
2,710.00 |
0.0M |
| 2022-01-11 |
2,720.00 |
2,752.31 |
2,670.00 |
2,680.00 |
0.0M |
| 2022-01-10 |
2,840.00 |
2,873.34 |
2,700.00 |
2,760.00 |
0.0M |
| 2022-01-07 |
2,830.00 |
2,830.00 |
2,711.80 |
2,830.00 |
0.0M |
| 2022-01-06 |
2,799.86 |
2,820.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2022-01-05 |
2,739.33 |
2,870.00 |
2,739.33 |
2,750.00 |
0.0M |
| 2022-01-04 |
2,750.00 |
2,780.00 |
2,680.00 |
2,730.00 |
0.0M |