1,066.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 688.05 | 688.05 | 676.35 | 680.00 | 0.3K |
| 09:20 | 685.75 | 696.55 | 685.75 | 689.95 | 0.5K |
| 09:25 | 689.35 | 689.60 | 686.60 | 686.60 | 0.2K |
| 09:30 | 684.15 | 685.95 | 683.60 | 685.95 | 0.0K |
| 09:35 | 685.95 | 690.00 | 685.95 | 688.00 | 0.4K |
| 09:40 | 689.05 | 689.05 | 686.85 | 686.85 | 0.0K |
| 09:50 | 686.25 | 690.45 | 686.25 | 686.85 | 0.2K |
| 09:55 | 686.85 | 686.85 | 686.85 | 686.85 | 0.0K |
| 10:00 | 688.30 | 688.30 | 688.30 | 688.30 | 0.0K |
| 10:05 | 687.00 | 689.70 | 687.00 | 689.70 | 0.1K |
| 10:10 | 687.85 | 691.10 | 687.85 | 691.10 | 0.5K |
| 10:15 | 692.25 | 692.25 | 690.05 | 690.05 | 0.0K |
| 10:20 | 689.80 | 694.00 | 688.65 | 688.65 | 0.5K |
| 10:30 | 694.00 | 699.95 | 694.00 | 699.95 | 0.1K |
| 10:35 | 697.70 | 697.70 | 692.00 | 692.00 | 0.1K |
| 10:40 | 690.10 | 690.10 | 690.10 | 690.10 | 0.0K |
| 10:45 | 690.10 | 690.65 | 690.10 | 690.65 | 0.0K |
| 10:50 | 690.65 | 690.65 | 690.65 | 690.65 | 0.0K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:05 | 694.60 | 694.60 | 694.60 | 694.60 | 0.0K |
| 11:10 | 694.55 | 695.55 | 694.55 | 695.55 | 0.0K |
| 11:15 | 694.20 | 694.20 | 692.85 | 693.40 | 0.0K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:30 | 697.25 | 697.25 | 697.25 | 697.25 | 0.1K |
| 11:35 | 693.50 | 693.50 | 691.00 | 691.00 | 0.2K |
| 11:40 | 690.95 | 693.50 | 690.95 | 693.50 | 0.0K |
| 11:45 | 690.55 | 690.55 | 690.55 | 690.55 | 0.1K |
| 11:50 | 691.90 | 693.50 | 691.25 | 693.50 | 0.1K |
| 12:00 | 691.20 | 691.20 | 691.20 | 691.20 | 0.0K |
| 12:05 | 692.45 | 692.45 | 692.45 | 692.45 | 0.2K |
| 12:10 | 691.20 | 691.20 | 690.85 | 690.85 | 0.1K |
| 12:15 | 689.40 | 689.40 | 688.25 | 688.35 | 0.1K |
| 12:25 | 691.10 | 691.10 | 691.10 | 691.10 | 0.0K |
| 12:35 | 695.00 | 695.00 | 692.80 | 692.80 | 0.0K |
| 12:45 | 695.00 | 695.00 | 694.65 | 694.65 | 0.1K |
| 12:55 | 698.95 | 700.00 | 698.95 | 700.00 | 0.4K |
| 13:00 | 700.75 | 703.95 | 699.65 | 703.95 | 0.6K |
| 13:05 | 699.00 | 700.50 | 697.00 | 700.50 | 0.1K |
| 13:10 | 698.20 | 699.90 | 698.20 | 699.90 | 0.0K |
| 13:15 | 698.35 | 698.35 | 698.35 | 698.35 | 0.0K |
| 13:20 | 698.55 | 702.45 | 698.55 | 702.45 | 0.1K |
| 13:25 | 701.40 | 703.00 | 701.40 | 703.00 | 0.2K |
| 13:30 | 702.75 | 702.75 | 702.25 | 702.25 | 0.1K |
| 13:35 | 702.25 | 702.75 | 702.20 | 702.20 | 1.1K |
| 13:40 | 702.20 | 702.25 | 702.20 | 702.20 | 0.2K |
| 13:45 | 702.20 | 702.25 | 702.20 | 702.20 | 0.2K |
| 13:50 | 702.20 | 703.00 | 702.20 | 703.00 | 0.5K |
| 13:55 | 702.20 | 703.10 | 702.20 | 703.10 | 0.5K |
| 14:00 | 702.20 | 702.20 | 700.75 | 700.75 | 0.2K |
| 14:05 | 700.50 | 700.85 | 700.50 | 700.85 | 0.1K |
| 14:10 | 701.95 | 703.10 | 700.20 | 703.05 | 0.4K |
| 14:25 | 700.00 | 700.00 | 699.05 | 699.05 | 0.9K |
| 14:30 | 702.10 | 702.10 | 702.10 | 702.10 | 0.0K |
| 14:35 | 701.05 | 702.80 | 701.05 | 702.80 | 0.1K |
| 14:40 | 703.05 | 703.05 | 702.00 | 702.05 | 0.6K |
| 14:45 | 702.05 | 703.05 | 702.00 | 703.00 | 0.5K |
| 14:50 | 702.00 | 703.05 | 702.00 | 702.05 | 0.5K |
| 14:55 | 702.05 | 703.95 | 702.05 | 703.95 | 0.1K |
| 15:00 | 703.25 | 703.25 | 702.70 | 702.70 | 0.0K |
| 15:05 | 703.95 | 703.95 | 703.90 | 703.90 | 0.2K |
| 15:10 | 704.00 | 704.00 | 702.20 | 702.20 | 1.6K |
| 15:15 | 701.30 | 702.70 | 701.30 | 702.00 | 0.4K |
| 15:20 | 702.00 | 702.00 | 701.00 | 701.25 | 0.1K |
| 15:25 | 701.20 | 703.30 | 701.05 | 703.30 | 0.5K |