1,066.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 778.50 | 778.50 | 764.90 | 772.00 | 0.7K |
| 09:20 | 771.40 | 771.40 | 763.50 | 768.55 | 1.0K |
| 09:25 | 765.65 | 767.50 | 765.65 | 767.50 | 0.1K |
| 09:30 | 768.55 | 768.60 | 768.55 | 768.60 | 0.0K |
| 09:35 | 768.55 | 768.55 | 767.70 | 767.70 | 0.3K |
| 09:40 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:45 | 769.80 | 769.80 | 766.60 | 766.60 | 0.1K |
| 09:50 | 765.50 | 767.05 | 764.45 | 764.45 | 0.2K |
| 09:55 | 764.00 | 764.00 | 762.00 | 762.00 | 0.5K |
| 10:05 | 764.00 | 764.00 | 763.95 | 763.95 | 0.0K |
| 10:10 | 763.95 | 765.60 | 763.95 | 765.60 | 0.7K |
| 10:15 | 765.60 | 765.60 | 763.45 | 763.45 | 0.1K |
| 10:20 | 766.55 | 766.55 | 766.55 | 766.55 | 0.0K |
| 10:25 | 764.90 | 765.30 | 764.90 | 765.30 | 0.0K |
| 10:30 | 763.10 | 763.10 | 763.10 | 763.10 | 0.0K |
| 10:40 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0K |
| 10:45 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0K |
| 10:50 | 768.00 | 768.00 | 766.30 | 766.30 | 0.1K |
| 10:55 | 767.20 | 767.20 | 766.90 | 766.90 | 0.1K |
| 11:00 | 766.45 | 766.90 | 766.45 | 766.90 | 0.1K |
| 11:05 | 768.55 | 768.55 | 765.60 | 765.60 | 0.5K |
| 11:10 | 766.55 | 766.55 | 766.55 | 766.55 | 0.0K |
| 11:20 | 767.30 | 767.30 | 767.30 | 767.30 | 0.0K |
| 11:25 | 766.85 | 766.95 | 765.55 | 765.55 | 0.2K |
| 11:30 | 765.90 | 765.90 | 765.90 | 765.90 | 0.0K |
| 11:35 | 764.00 | 765.30 | 764.00 | 765.30 | 0.0K |
| 11:40 | 766.00 | 766.00 | 766.00 | 766.00 | 2.0K |
| 11:45 | 764.45 | 764.45 | 764.45 | 764.45 | 0.0K |
| 11:50 | 766.30 | 766.30 | 766.30 | 766.30 | 0.0K |
| 11:55 | 765.05 | 765.05 | 764.95 | 764.95 | 0.0K |
| 12:00 | 766.20 | 766.20 | 766.20 | 766.20 | 0.0K |
| 12:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 12:20 | 762.75 | 762.75 | 762.75 | 762.75 | 0.0K |
| 12:25 | 762.75 | 762.75 | 762.75 | 762.75 | 0.0K |
| 12:30 | 762.75 | 762.75 | 762.75 | 762.75 | 0.0K |
| 12:35 | 762.10 | 762.10 | 762.10 | 762.10 | 0.1K |
| 12:45 | 763.95 | 763.95 | 762.55 | 762.55 | 0.0K |
| 12:55 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:00 | 762.60 | 763.10 | 760.45 | 760.60 | 1.6K |
| 13:10 | 762.30 | 762.30 | 762.30 | 762.30 | 0.0K |
| 13:25 | 762.30 | 762.30 | 762.30 | 762.30 | 0.0K |
| 13:35 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 13:40 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0K |
| 13:45 | 763.00 | 763.05 | 763.00 | 763.05 | 0.0K |
| 13:55 | 761.65 | 761.65 | 761.65 | 761.65 | 0.1K |
| 14:00 | 761.70 | 761.70 | 760.90 | 760.90 | 0.1K |
| 14:05 | 761.90 | 762.00 | 761.90 | 762.00 | 0.1K |
| 14:10 | 761.95 | 762.00 | 761.95 | 762.00 | 0.5K |
| 14:15 | 762.00 | 764.75 | 762.00 | 764.75 | 0.5K |
| 14:20 | 763.50 | 763.50 | 763.00 | 763.00 | 0.3K |
| 14:25 | 764.05 | 765.00 | 764.05 | 765.00 | 0.5K |
| 14:30 | 764.95 | 764.95 | 763.45 | 763.45 | 0.2K |
| 14:35 | 762.20 | 762.20 | 762.20 | 762.20 | 0.0K |
| 15:05 | 763.70 | 763.70 | 762.20 | 763.20 | 0.1K |
| 15:10 | 763.45 | 763.45 | 762.20 | 762.20 | 0.1K |
| 15:15 | 762.20 | 763.00 | 762.20 | 763.00 | 0.2K |
| 15:20 | 762.00 | 762.00 | 759.50 | 759.55 | 0.2K |
| 15:25 | 759.00 | 761.00 | 758.00 | 760.45 | 0.8K |