1,066.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 749.90 | 749.90 | 745.05 | 745.05 | 0.0K |
| 09:20 | 747.00 | 747.45 | 747.00 | 747.05 | 0.0K |
| 09:25 | 747.95 | 747.95 | 743.85 | 744.90 | 0.0K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:35 | 743.20 | 745.00 | 743.20 | 744.95 | 0.1K |
| 09:40 | 744.95 | 744.95 | 744.95 | 744.95 | 0.0K |
| 09:45 | 743.25 | 743.40 | 743.25 | 743.40 | 0.0K |
| 09:50 | 743.40 | 743.40 | 742.15 | 742.15 | 0.1K |
| 09:55 | 741.45 | 741.45 | 740.00 | 740.00 | 0.1K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:05 | 738.65 | 740.00 | 738.65 | 740.00 | 0.1K |
| 10:10 | 741.45 | 741.45 | 741.45 | 741.45 | 0.0K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:20 | 741.30 | 741.30 | 741.30 | 741.30 | 0.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:35 | 739.95 | 739.95 | 737.00 | 737.00 | 0.0K |
| 10:40 | 738.65 | 738.65 | 737.15 | 737.15 | 0.1K |
| 10:45 | 738.50 | 738.70 | 738.00 | 738.65 | 0.3K |
| 10:50 | 736.05 | 738.70 | 736.05 | 738.70 | 0.1K |
| 11:00 | 736.80 | 737.50 | 736.80 | 737.50 | 0.0K |
| 11:05 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 11:20 | 737.45 | 737.50 | 737.40 | 737.40 | 0.1K |
| 11:30 | 738.65 | 738.65 | 738.65 | 738.65 | 0.0K |
| 11:35 | 736.00 | 737.80 | 735.05 | 737.00 | 0.1K |
| 11:40 | 736.65 | 736.65 | 735.05 | 735.05 | 0.0K |
| 11:45 | 736.80 | 736.80 | 735.05 | 735.05 | 0.0K |
| 11:50 | 736.40 | 740.40 | 736.40 | 739.50 | 0.8K |
| 11:55 | 739.60 | 739.60 | 739.60 | 739.60 | 0.0K |
| 12:00 | 736.70 | 736.70 | 736.70 | 736.70 | 0.0K |
| 12:05 | 737.95 | 737.95 | 737.95 | 737.95 | 0.0K |
| 12:10 | 735.10 | 735.10 | 735.10 | 735.10 | 0.0K |
| 12:15 | 735.10 | 735.10 | 735.10 | 735.10 | 0.1K |
| 12:20 | 737.20 | 737.20 | 737.20 | 737.20 | 0.0K |
| 12:25 | 735.05 | 735.05 | 735.05 | 735.05 | 0.0K |
| 12:30 | 737.95 | 737.95 | 737.95 | 737.95 | 0.0K |
| 12:40 | 738.20 | 738.20 | 738.20 | 738.20 | 0.0K |
| 13:00 | 737.50 | 737.50 | 735.70 | 735.70 | 0.0K |
| 13:10 | 735.05 | 735.05 | 735.05 | 735.05 | 0.1K |
| 13:20 | 735.05 | 735.05 | 735.05 | 735.05 | 0.1K |
| 13:25 | 736.65 | 736.65 | 733.75 | 735.75 | 0.2K |
| 13:30 | 734.80 | 734.80 | 734.80 | 734.80 | 0.0K |
| 13:35 | 735.25 | 735.25 | 734.80 | 734.80 | 0.1K |
| 13:40 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 13:45 | 736.55 | 736.55 | 736.55 | 736.55 | 0.0K |
| 13:50 | 736.35 | 736.35 | 736.35 | 736.35 | 0.0K |
| 13:55 | 734.85 | 736.25 | 734.85 | 736.25 | 0.0K |
| 14:00 | 736.25 | 736.70 | 736.25 | 736.70 | 0.2K |
| 14:10 | 734.85 | 734.85 | 734.85 | 734.85 | 0.0K |
| 14:15 | 734.80 | 736.00 | 734.80 | 736.00 | 0.2K |
| 14:20 | 732.00 | 732.35 | 729.00 | 729.75 | 0.4K |
| 14:25 | 731.80 | 731.80 | 730.00 | 730.00 | 0.0K |
| 14:30 | 730.70 | 730.70 | 730.70 | 730.70 | 0.0K |
| 14:35 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 14:40 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0K |
| 14:45 | 732.10 | 732.10 | 729.75 | 731.00 | 0.2K |
| 14:50 | 731.00 | 732.60 | 731.00 | 731.00 | 0.6K |
| 14:55 | 730.95 | 732.25 | 730.95 | 730.95 | 0.0K |
| 15:00 | 732.65 | 732.65 | 729.00 | 729.00 | 0.1K |
| 15:05 | 731.20 | 731.20 | 731.20 | 731.20 | 0.0K |
| 15:10 | 728.05 | 730.45 | 728.00 | 728.00 | 0.1K |
| 15:15 | 729.80 | 729.80 | 726.15 | 726.15 | 0.1K |
| 15:20 | 726.15 | 730.30 | 726.15 | 727.90 | 0.3K |
| 15:25 | 727.90 | 732.00 | 727.00 | 728.45 | 0.1K |