Subros Ltd

SUBR
🏛️ 인도 →
1,090.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 940.00 944.25 940.00 942.05 0.9K
09:20 942.75 952.40 942.75 951.80 1.9K
09:25 955.45 955.45 949.45 953.00 0.6K
09:30 947.20 947.20 942.85 945.80 0.5K
09:35 946.55 948.10 946.55 947.90 0.1K
09:40 947.90 952.45 946.00 952.35 0.3K
09:45 948.80 948.80 945.80 947.80 0.2K
09:50 947.45 952.40 947.45 952.40 0.2K
09:55 953.15 953.15 951.80 951.80 0.1K
10:00 953.60 953.95 952.00 953.95 0.5K
10:05 951.80 951.80 950.30 950.30 0.1K
10:10 950.70 950.70 950.70 950.70 0.0K
10:15 950.65 953.00 950.65 953.00 0.7K
10:20 953.85 970.00 953.20 966.70 1.0K
10:25 966.30 967.95 956.20 956.20 0.5K
10:30 956.30 956.90 956.30 956.90 0.2K
10:35 959.20 959.20 956.95 958.45 0.1K
10:40 962.10 962.20 958.45 958.45 0.1K
10:45 956.35 957.65 956.30 956.30 0.1K
10:50 956.15 961.30 956.15 958.70 0.6K
10:55 959.10 960.70 957.45 958.25 0.2K
11:00 958.30 958.30 957.10 957.10 0.1K
11:05 957.60 959.15 957.25 959.15 0.1K
11:10 957.25 957.25 946.60 950.85 0.5K
11:15 950.05 950.05 944.45 945.05 0.1K
11:25 946.40 947.95 946.40 947.90 0.1K
11:30 947.15 947.95 947.15 947.95 0.0K
11:40 945.10 945.10 945.10 945.10 0.1K
11:45 943.35 943.35 943.35 943.35 0.0K
11:50 945.35 946.15 945.35 945.80 0.0K
11:55 946.10 946.10 946.10 946.10 0.0K
12:00 946.95 946.95 946.95 946.95 0.0K
12:05 946.25 946.25 945.85 945.85 0.0K
12:10 945.10 946.45 945.10 946.45 0.0K
12:15 946.35 946.35 946.35 946.35 0.0K
12:25 945.60 945.60 942.85 942.85 0.0K
12:35 944.60 944.60 944.05 944.05 0.0K
12:40 944.40 945.65 944.40 945.65 0.0K
12:45 944.30 946.65 944.30 946.65 0.1K
12:50 945.15 945.95 945.15 945.95 0.1K
12:55 946.45 946.45 945.90 945.90 0.0K
13:05 944.60 944.65 942.05 942.05 0.2K
13:15 942.30 942.30 942.30 942.30 0.0K
13:30 945.45 946.35 945.00 945.00 0.0K
13:35 943.10 943.10 943.10 943.10 0.1K
13:50 945.25 945.25 945.25 945.25 0.0K
13:55 946.00 946.00 944.70 944.70 0.1K
14:00 946.15 946.15 944.20 945.10 0.0K
14:05 944.75 944.75 944.75 944.75 0.1K
14:10 945.90 946.05 945.90 946.05 0.0K
14:30 946.05 952.45 946.05 949.40 0.2K
14:35 950.65 955.00 950.65 955.00 0.1K
14:40 955.45 956.00 953.30 954.25 0.1K
14:45 956.10 956.10 955.25 955.25 0.1K
14:50 953.75 953.75 953.75 953.75 0.1K
14:55 953.70 953.70 953.50 953.50 0.0K
15:00 952.10 955.00 952.10 955.00 0.0K
15:05 954.40 956.90 953.40 955.90 0.1K
15:10 956.35 957.80 955.10 955.60 0.2K
15:15 957.65 957.65 955.10 955.50 0.1K
15:20 956.60 958.00 956.35 958.00 0.4K
15:25 958.00 960.00 953.85 956.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음