1,090.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 960.00 | 960.00 | 949.25 | 949.55 | 1.1K |
| 09:20 | 949.00 | 951.85 | 942.45 | 942.55 | 0.6K |
| 09:25 | 942.90 | 943.70 | 941.95 | 943.55 | 0.4K |
| 09:30 | 942.75 | 943.75 | 939.75 | 940.70 | 0.4K |
| 09:35 | 941.75 | 949.15 | 940.85 | 945.15 | 1.1K |
| 09:40 | 945.65 | 947.10 | 944.85 | 946.35 | 0.2K |
| 09:45 | 947.00 | 947.00 | 942.55 | 942.55 | 0.4K |
| 09:50 | 946.05 | 946.05 | 944.00 | 944.05 | 0.5K |
| 09:55 | 945.60 | 945.60 | 944.80 | 945.25 | 0.2K |
| 10:00 | 945.95 | 950.70 | 945.95 | 947.95 | 0.7K |
| 10:05 | 945.25 | 945.25 | 940.05 | 941.95 | 0.1K |
| 10:10 | 940.20 | 942.20 | 939.55 | 939.55 | 0.3K |
| 10:15 | 939.55 | 939.55 | 936.00 | 936.85 | 0.4K |
| 10:20 | 936.55 | 938.90 | 936.55 | 936.85 | 0.3K |
| 10:25 | 936.00 | 938.45 | 935.10 | 938.45 | 0.3K |
| 10:30 | 939.40 | 939.40 | 932.05 | 932.05 | 0.6K |
| 10:35 | 933.85 | 934.45 | 932.85 | 932.85 | 0.1K |
| 10:40 | 934.50 | 935.15 | 934.50 | 935.15 | 0.0K |
| 10:45 | 937.65 | 937.65 | 936.10 | 937.55 | 0.1K |
| 10:50 | 938.70 | 938.75 | 937.10 | 938.75 | 0.0K |
| 10:55 | 938.75 | 939.15 | 937.55 | 939.15 | 0.1K |
| 11:00 | 937.65 | 937.65 | 936.85 | 936.85 | 0.2K |
| 11:05 | 937.90 | 939.00 | 937.90 | 939.00 | 0.1K |
| 11:10 | 937.65 | 939.20 | 937.20 | 939.20 | 0.1K |
| 11:15 | 939.00 | 939.65 | 937.75 | 937.75 | 0.1K |
| 11:20 | 938.00 | 940.00 | 938.00 | 940.00 | 0.4K |
| 11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:35 | 942.95 | 951.00 | 942.95 | 949.70 | 1.7K |
| 11:40 | 952.00 | 956.05 | 952.00 | 955.45 | 0.2K |
| 11:45 | 952.85 | 952.85 | 951.15 | 951.65 | 0.2K |
| 11:50 | 952.60 | 953.55 | 951.90 | 953.55 | 0.2K |
| 11:55 | 954.95 | 954.95 | 952.15 | 954.35 | 0.3K |
| 12:00 | 952.85 | 954.45 | 951.05 | 953.25 | 0.2K |
| 12:05 | 954.30 | 954.90 | 952.05 | 953.50 | 0.0K |
| 12:10 | 951.25 | 951.25 | 950.45 | 950.45 | 0.2K |
| 12:15 | 952.75 | 953.85 | 950.05 | 950.45 | 0.1K |
| 12:20 | 951.10 | 951.10 | 949.10 | 949.10 | 0.0K |
| 12:25 | 950.80 | 951.15 | 948.55 | 951.15 | 0.1K |
| 12:30 | 950.50 | 950.50 | 947.25 | 947.25 | 0.1K |
| 12:35 | 947.25 | 947.25 | 946.70 | 946.70 | 0.0K |
| 12:40 | 947.90 | 947.90 | 945.70 | 947.90 | 0.0K |
| 12:45 | 945.60 | 945.75 | 945.60 | 945.75 | 0.0K |
| 12:50 | 945.05 | 946.25 | 941.90 | 942.40 | 0.6K |
| 12:55 | 942.40 | 942.40 | 942.40 | 942.40 | 0.2K |
| 13:00 | 943.80 | 943.80 | 943.80 | 943.80 | 0.0K |
| 13:05 | 943.65 | 954.45 | 943.65 | 954.45 | 1.2K |
| 13:10 | 953.00 | 966.90 | 953.00 | 964.50 | 1.3K |
| 13:15 | 967.00 | 1,002.00 | 964.95 | 1,002.00 | 13.5K |
| 13:20 | 1,003.00 | 1,012.00 | 979.10 | 982.40 | 11.0K |
| 13:25 | 980.10 | 981.25 | 960.00 | 962.90 | 4.8K |
| 13:30 | 960.25 | 977.00 | 956.00 | 969.50 | 2.3K |
| 13:35 | 968.15 | 968.15 | 963.00 | 966.85 | 0.6K |
| 13:40 | 968.00 | 969.50 | 965.40 | 969.20 | 1.4K |
| 13:45 | 968.65 | 977.95 | 968.65 | 971.00 | 0.8K |
| 13:50 | 970.75 | 976.00 | 970.05 | 973.25 | 1.0K |
| 13:55 | 975.40 | 976.15 | 969.85 | 970.65 | 0.8K |
| 14:00 | 971.00 | 973.50 | 967.05 | 970.35 | 1.6K |
| 14:05 | 972.30 | 982.75 | 972.10 | 981.40 | 0.9K |
| 14:10 | 981.70 | 989.45 | 981.70 | 987.20 | 0.8K |
| 14:15 | 990.45 | 990.95 | 983.50 | 983.50 | 1.3K |
| 14:20 | 985.95 | 993.00 | 984.60 | 992.90 | 0.3K |
| 14:25 | 993.00 | 1,000.00 | 989.35 | 997.00 | 5.9K |
| 14:30 | 991.90 | 993.55 | 989.20 | 993.05 | 1.1K |
| 14:35 | 991.35 | 996.00 | 989.65 | 994.65 | 2.2K |
| 14:40 | 996.00 | 1,000.00 | 989.25 | 989.25 | 5.8K |
| 14:45 | 989.20 | 994.05 | 989.20 | 993.00 | 0.4K |
| 14:50 | 993.00 | 994.95 | 992.05 | 994.35 | 1.7K |
| 14:55 | 994.30 | 1,003.60 | 994.30 | 999.70 | 2.8K |
| 15:00 | 999.95 | 1,002.95 | 991.25 | 991.25 | 2.6K |
| 15:05 | 992.50 | 993.10 | 987.80 | 987.80 | 1.3K |
| 15:10 | 986.90 | 1,004.00 | 981.85 | 1,003.00 | 3.3K |
| 15:15 | 1,003.00 | 1,015.00 | 996.45 | 1,015.00 | 6.3K |
| 15:20 | 1,012.65 | 1,014.95 | 999.10 | 1,010.10 | 1.9K |
| 15:25 | 1,009.60 | 1,016.00 | 1,003.15 | 1,003.45 | 4.0K |