1,090.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,010.00 | 1,028.00 | 1,007.00 | 1,015.25 | 6.6K |
| 09:20 | 1,012.55 | 1,029.90 | 1,012.55 | 1,029.80 | 5.8K |
| 09:25 | 1,030.00 | 1,043.60 | 1,027.60 | 1,040.55 | 6.6K |
| 09:30 | 1,039.95 | 1,040.00 | 1,027.35 | 1,031.15 | 1.9K |
| 09:35 | 1,032.40 | 1,056.00 | 1,030.15 | 1,055.60 | 7.0K |
| 09:40 | 1,057.80 | 1,067.00 | 1,055.00 | 1,058.60 | 8.1K |
| 09:45 | 1,059.95 | 1,063.15 | 1,052.00 | 1,054.00 | 3.5K |
| 09:50 | 1,054.45 | 1,056.45 | 1,044.05 | 1,056.45 | 6.3K |
| 09:55 | 1,053.90 | 1,058.00 | 1,049.65 | 1,051.30 | 2.6K |
| 10:00 | 1,049.40 | 1,053.40 | 1,047.95 | 1,052.10 | 1.2K |
| 10:05 | 1,052.20 | 1,054.50 | 1,048.10 | 1,051.85 | 0.6K |
| 10:10 | 1,052.40 | 1,053.10 | 1,047.70 | 1,049.15 | 0.3K |
| 10:15 | 1,053.05 | 1,056.40 | 1,051.05 | 1,052.65 | 1.0K |
| 10:20 | 1,053.00 | 1,053.00 | 1,049.40 | 1,050.70 | 2.2K |
| 10:25 | 1,051.80 | 1,053.80 | 1,050.05 | 1,051.90 | 0.8K |
| 10:30 | 1,051.70 | 1,051.70 | 1,046.55 | 1,047.95 | 1.0K |
| 10:35 | 1,046.65 | 1,048.65 | 1,045.20 | 1,047.50 | 0.4K |
| 10:40 | 1,047.85 | 1,047.85 | 1,034.00 | 1,036.65 | 2.2K |
| 10:45 | 1,033.80 | 1,037.20 | 1,031.55 | 1,037.00 | 1.8K |
| 10:50 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:55 | 1,035.05 | 1,037.65 | 1,032.40 | 1,033.05 | 2.0K |
| 11:00 | 1,032.40 | 1,034.35 | 1,030.55 | 1,033.00 | 0.6K |
| 11:05 | 1,033.80 | 1,036.50 | 1,033.80 | 1,035.85 | 0.1K |
| 11:10 | 1,033.20 | 1,038.20 | 1,033.20 | 1,038.20 | 0.1K |
| 11:15 | 1,040.35 | 1,040.35 | 1,034.45 | 1,034.45 | 0.2K |
| 11:20 | 1,035.75 | 1,036.50 | 1,034.15 | 1,035.70 | 0.3K |
| 11:25 | 1,035.95 | 1,039.45 | 1,035.00 | 1,039.30 | 0.4K |
| 11:30 | 1,036.85 | 1,037.70 | 1,034.35 | 1,034.35 | 0.2K |
| 11:35 | 1,034.85 | 1,037.20 | 1,034.65 | 1,034.65 | 0.2K |
| 11:40 | 1,035.70 | 1,035.70 | 1,033.25 | 1,033.25 | 0.2K |
| 11:45 | 1,030.70 | 1,031.85 | 1,028.70 | 1,028.70 | 0.5K |
| 11:50 | 1,028.10 | 1,030.70 | 1,028.10 | 1,030.55 | 0.2K |
| 11:55 | 1,031.80 | 1,031.80 | 1,029.95 | 1,029.95 | 0.0K |
| 12:00 | 1,032.70 | 1,033.15 | 1,031.15 | 1,033.10 | 0.1K |
| 12:05 | 1,030.65 | 1,031.45 | 1,029.00 | 1,031.45 | 0.3K |
| 12:10 | 1,032.75 | 1,035.00 | 1,032.75 | 1,035.00 | 0.1K |
| 12:15 | 1,035.65 | 1,035.65 | 1,033.75 | 1,035.65 | 0.1K |
| 12:20 | 1,031.70 | 1,033.20 | 1,031.70 | 1,033.20 | 0.1K |
| 12:25 | 1,032.35 | 1,032.50 | 1,031.25 | 1,032.20 | 0.8K |
| 12:30 | 1,030.95 | 1,033.20 | 1,029.80 | 1,033.20 | 0.4K |
| 12:35 | 1,033.20 | 1,033.20 | 1,027.10 | 1,027.25 | 0.8K |
| 12:40 | 1,027.15 | 1,028.75 | 1,025.00 | 1,026.45 | 0.4K |
| 12:45 | 1,028.90 | 1,030.90 | 1,028.75 | 1,030.90 | 0.1K |
| 12:50 | 1,033.00 | 1,035.95 | 1,033.00 | 1,033.30 | 1.0K |
| 12:55 | 1,034.95 | 1,034.95 | 1,033.00 | 1,033.00 | 0.2K |
| 13:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 13:05 | 1,031.55 | 1,035.70 | 1,031.55 | 1,035.70 | 0.3K |
| 13:10 | 1,033.75 | 1,036.50 | 1,033.75 | 1,036.50 | 0.3K |
| 13:15 | 1,037.25 | 1,038.85 | 1,036.90 | 1,037.60 | 0.4K |
| 13:20 | 1,036.10 | 1,037.20 | 1,035.05 | 1,035.45 | 0.1K |
| 13:25 | 1,032.40 | 1,033.00 | 1,032.40 | 1,033.00 | 0.0K |
| 13:30 | 1,031.80 | 1,032.45 | 1,031.30 | 1,032.45 | 0.2K |
| 13:35 | 1,033.70 | 1,034.95 | 1,033.70 | 1,034.95 | 0.0K |
| 13:40 | 1,035.00 | 1,044.00 | 1,035.00 | 1,040.50 | 2.0K |
| 13:45 | 1,043.15 | 1,043.15 | 1,036.05 | 1,036.85 | 1.0K |
| 13:50 | 1,039.40 | 1,041.20 | 1,038.10 | 1,040.30 | 0.1K |
| 13:55 | 1,040.30 | 1,040.30 | 1,039.55 | 1,039.55 | 0.1K |
| 14:00 | 1,039.95 | 1,043.75 | 1,039.95 | 1,043.75 | 0.1K |
| 14:05 | 1,042.80 | 1,042.80 | 1,041.05 | 1,041.05 | 0.0K |
| 14:10 | 1,041.05 | 1,048.80 | 1,040.65 | 1,041.35 | 0.2K |
| 14:15 | 1,040.00 | 1,041.30 | 1,040.00 | 1,041.30 | 0.1K |
| 14:20 | 1,040.45 | 1,040.45 | 1,038.65 | 1,039.55 | 0.6K |
| 14:25 | 1,039.55 | 1,041.00 | 1,038.90 | 1,039.80 | 0.5K |
| 14:30 | 1,041.00 | 1,041.00 | 1,031.45 | 1,031.50 | 0.3K |
| 14:35 | 1,034.45 | 1,034.50 | 1,032.35 | 1,034.05 | 0.3K |
| 14:40 | 1,035.80 | 1,037.60 | 1,035.80 | 1,036.15 | 0.2K |
| 14:45 | 1,036.05 | 1,037.60 | 1,036.00 | 1,037.60 | 0.3K |
| 14:50 | 1,039.00 | 1,042.10 | 1,038.95 | 1,038.95 | 0.5K |
| 14:55 | 1,041.10 | 1,042.70 | 1,036.80 | 1,036.80 | 1.0K |
| 15:00 | 1,036.60 | 1,037.00 | 1,031.00 | 1,031.00 | 0.6K |
| 15:05 | 1,029.65 | 1,035.80 | 1,029.30 | 1,032.00 | 0.6K |
| 15:10 | 1,032.75 | 1,036.05 | 1,032.30 | 1,035.45 | 0.7K |
| 15:15 | 1,035.40 | 1,035.40 | 1,028.50 | 1,029.30 | 1.8K |
| 15:20 | 1,028.15 | 1,030.45 | 1,025.95 | 1,028.55 | 0.6K |
| 15:25 | 1,027.05 | 1,031.75 | 1,025.20 | 1,031.75 | 0.8K |