1,334.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 1,506.20 | 1,506.20 | 1,506.20 | 1,506.20 | 6.0K |
| 12:05 | 1,507.00 | 1,512.00 | 1,505.35 | 1,512.00 | 0.2K |
| 12:10 | 1,513.50 | 1,513.50 | 1,502.50 | 1,502.50 | 0.1K |
| 12:15 | 1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0.0K |
| 12:20 | 1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.2K |
| 12:25 | 1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.0K |
| 12:30 | 1,504.05 | 1,504.05 | 1,504.00 | 1,504.00 | 0.0K |
| 12:35 | 1,501.05 | 1,504.05 | 1,501.05 | 1,504.05 | 0.0K |
| 12:40 | 1,505.55 | 1,505.55 | 1,505.55 | 1,505.55 | 0.0K |
| 12:45 | 1,505.55 | 1,516.50 | 1,505.55 | 1,515.40 | 0.3K |
| 12:50 | 1,513.55 | 1,513.55 | 1,508.10 | 1,508.10 | 0.1K |
| 12:55 | 1,511.80 | 1,513.35 | 1,511.10 | 1,511.10 | 0.0K |
| 13:00 | 1,511.40 | 1,511.75 | 1,509.35 | 1,511.75 | 0.1K |
| 13:10 | 1,507.45 | 1,507.45 | 1,504.55 | 1,504.55 | 0.4K |
| 13:15 | 1,507.25 | 1,507.25 | 1,505.10 | 1,505.10 | 0.0K |
| 13:20 | 1,512.00 | 1,513.00 | 1,509.65 | 1,510.00 | 0.2K |
| 13:25 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:30 | 1,511.85 | 1,512.00 | 1,508.85 | 1,508.85 | 0.0K |
| 13:35 | 1,511.00 | 1,511.00 | 1,507.30 | 1,507.30 | 0.0K |
| 13:40 | 1,507.05 | 1,509.20 | 1,506.40 | 1,509.20 | 0.1K |
| 13:45 | 1,505.30 | 1,511.00 | 1,505.30 | 1,511.00 | 0.1K |
| 13:50 | 1,510.30 | 1,510.30 | 1,506.70 | 1,508.05 | 0.1K |
| 13:55 | 1,506.80 | 1,507.10 | 1,506.80 | 1,507.10 | 0.0K |
| 14:00 | 1,506.85 | 1,506.85 | 1,506.85 | 1,506.85 | 0.0K |
| 14:05 | 1,508.00 | 1,508.00 | 1,505.60 | 1,505.60 | 0.0K |
| 14:10 | 1,506.80 | 1,506.80 | 1,506.80 | 1,506.80 | 0.0K |
| 14:20 | 1,505.65 | 1,512.60 | 1,505.65 | 1,512.60 | 0.2K |
| 14:25 | 1,514.00 | 1,514.90 | 1,509.55 | 1,514.20 | 0.1K |
| 14:30 | 1,513.25 | 1,513.25 | 1,510.20 | 1,513.25 | 0.1K |
| 14:35 | 1,510.40 | 1,515.00 | 1,510.40 | 1,515.00 | 0.1K |
| 14:40 | 1,514.40 | 1,518.40 | 1,511.20 | 1,511.20 | 0.2K |
| 14:45 | 1,512.00 | 1,514.75 | 1,510.05 | 1,510.05 | 0.0K |
| 14:50 | 1,509.95 | 1,515.55 | 1,509.95 | 1,515.55 | 0.1K |
| 14:55 | 1,515.50 | 1,519.45 | 1,515.00 | 1,517.95 | 0.2K |
| 15:00 | 1,517.50 | 1,517.50 | 1,513.45 | 1,516.15 | 0.1K |
| 15:05 | 1,515.60 | 1,516.70 | 1,513.90 | 1,515.40 | 0.1K |
| 15:10 | 1,514.00 | 1,520.00 | 1,514.00 | 1,519.25 | 0.4K |
| 15:15 | 1,516.50 | 1,516.50 | 1,509.45 | 1,509.45 | 0.0K |
| 15:20 | 1,514.65 | 1,517.90 | 1,503.00 | 1,517.90 | 0.2K |
| 15:25 | 1,515.35 | 1,518.65 | 1,512.00 | 1,514.70 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,355.40 | 1,355.40 | 1,287.30 | 1,334.25 | 0.0M |
| 2025-09-29 | 1,400.00 | 1,405.00 | 1,344.30 | 1,355.40 | 0.0M |
| 2025-09-26 | 1,469.90 | 1,469.90 | 1,389.00 | 1,399.55 | 0.0M |
| 2025-09-25 | 1,523.60 | 1,523.60 | 1,425.00 | 1,434.55 | 0.0M |
| 2025-09-24 | 1,561.80 | 1,604.00 | 1,506.75 | 1,519.85 | 0.0M |
| 2025-09-23 | 1,514.05 | 1,532.00 | 1,494.05 | 1,523.50 | 0.0M |
| 2025-09-22 | 1,452.00 | 1,520.00 | 1,452.00 | 1,514.70 | 0.0M |
| 2025-09-19 | 1,433.95 | 1,481.00 | 1,433.95 | 1,474.95 | 0.0M |
| 2025-09-18 | 1,422.10 | 1,439.00 | 1,414.50 | 1,434.75 | 0.0M |
| 2025-09-17 | 1,413.20 | 1,432.90 | 1,404.05 | 1,422.15 | 0.0M |
| 2025-09-16 | 1,397.10 | 1,419.00 | 1,383.00 | 1,407.20 | 0.0M |
| 2025-09-15 | 1,347.35 | 1,404.95 | 1,347.35 | 1,395.10 | 0.0M |
| 2025-09-12 | 1,378.25 | 1,385.20 | 1,365.00 | 1,368.05 | 0.0M |
| 2025-09-11 | 1,411.30 | 1,420.95 | 1,373.80 | 1,378.20 | 0.0M |
| 2025-09-10 | 1,412.55 | 1,427.80 | 1,396.40 | 1,410.80 | 0.0M |
| 2025-09-09 | 1,430.20 | 1,432.55 | 1,411.95 | 1,416.95 | 0.0M |
| 2025-09-08 | 1,420.00 | 1,433.45 | 1,406.30 | 1,425.90 | 0.0M |
| 2025-09-05 | 1,426.15 | 1,432.40 | 1,408.00 | 1,423.65 | 0.0M |
| 2025-09-04 | 1,473.00 | 1,512.45 | 1,404.40 | 1,427.15 | 0.0M |
| 2025-09-03 | 1,433.00 | 1,438.60 | 1,386.05 | 1,427.40 | 0.0M |
| 2025-09-02 | 1,472.30 | 1,479.95 | 1,428.50 | 1,431.45 | 0.0M |
| 2025-09-01 | 1,482.85 | 1,493.65 | 1,472.25 | 1,476.70 | 0.0M |
| 2025-08-29 | 1,503.25 | 1,539.00 | 1,479.95 | 1,496.60 | 0.0M |
| 2025-08-28 | 1,428.55 | 1,521.55 | 1,421.15 | 1,503.25 | 0.0M |
| 2025-08-26 | 1,455.75 | 1,455.75 | 1,403.70 | 1,432.70 | 0.0M |
| 2025-08-25 | 1,431.05 | 1,452.50 | 1,428.00 | 1,445.80 | 0.0M |
| 2025-08-22 | 1,426.55 | 1,441.30 | 1,423.00 | 1,428.00 | 0.0M |
| 2025-08-21 | 1,430.45 | 1,441.10 | 1,411.70 | 1,428.35 | 0.0M |
| 2025-08-20 | 1,464.75 | 1,473.35 | 1,421.00 | 1,433.40 | 0.0M |
| 2025-08-19 | 1,478.45 | 1,500.00 | 1,434.40 | 1,459.75 | 0.0M |
| 2025-08-18 | 1,446.95 | 1,459.15 | 1,431.40 | 1,452.05 | 0.0M |
| 2025-08-14 | 1,455.05 | 1,460.15 | 1,418.25 | 1,444.00 | 0.0M |
| 2025-08-13 | 1,436.95 | 1,466.10 | 1,434.90 | 1,444.60 | 0.0M |
| 2025-08-12 | 1,464.90 | 1,464.90 | 1,431.70 | 1,439.85 | 0.0M |
| 2025-08-11 | 1,457.75 | 1,472.80 | 1,436.85 | 1,454.40 | 0.0M |
| 2025-08-08 | 1,468.95 | 1,479.00 | 1,435.55 | 1,459.85 | 0.0M |
| 2025-08-07 | 1,447.80 | 1,464.65 | 1,423.75 | 1,457.15 | 0.0M |
| 2025-08-06 | 1,425.95 | 1,483.00 | 1,425.95 | 1,448.30 | 0.0M |
| 2025-08-05 | 1,410.05 | 1,468.00 | 1,410.05 | 1,448.90 | 0.0M |
| 2025-08-04 | 1,407.00 | 1,453.40 | 1,400.95 | 1,449.20 | 0.0M |
| 2025-08-01 | 1,434.95 | 1,455.00 | 1,403.20 | 1,413.15 | 0.0M |
| 2025-07-31 | 1,356.75 | 1,460.00 | 1,356.75 | 1,436.05 | 0.0M |
| 2025-07-30 | 1,403.00 | 1,430.85 | 1,378.60 | 1,420.00 | 0.0M |
| 2025-07-29 | 1,367.80 | 1,424.00 | 1,354.65 | 1,412.95 | 0.1M |
| 2025-07-28 | 1,250.00 | 1,469.00 | 1,250.00 | 1,368.05 | 0.6M |
| 2025-07-25 | 1,243.65 | 1,266.70 | 1,235.00 | 1,249.65 | 0.0M |
| 2025-07-24 | 1,259.00 | 1,278.00 | 1,230.05 | 1,267.10 | 0.0M |
| 2025-07-23 | 1,259.95 | 1,259.95 | 1,229.75 | 1,235.85 | 0.0M |
| 2025-07-22 | 1,264.30 | 1,268.25 | 1,246.25 | 1,253.20 | 0.0M |
| 2025-07-21 | 1,274.95 | 1,292.90 | 1,246.55 | 1,260.15 | 0.0M |
| 2025-07-18 | 1,260.55 | 1,269.35 | 1,243.00 | 1,260.85 | 0.0M |
| 2025-07-17 | 1,265.25 | 1,265.25 | 1,249.35 | 1,258.90 | 0.0M |
| 2025-07-16 | 1,260.30 | 1,275.25 | 1,254.65 | 1,259.05 | 0.0M |
| 2025-07-15 | 1,252.85 | 1,264.75 | 1,241.00 | 1,260.30 | 0.0M |
| 2025-07-14 | 1,214.40 | 1,250.75 | 1,205.50 | 1,244.70 | 0.0M |
| 2025-07-11 | 1,225.00 | 1,225.70 | 1,210.60 | 1,219.90 | 0.0M |
| 2025-07-10 | 1,237.95 | 1,237.95 | 1,203.30 | 1,226.10 | 0.0M |
| 2025-07-09 | 1,249.95 | 1,249.95 | 1,197.00 | 1,205.15 | 0.0M |
| 2025-07-08 | 1,234.10 | 1,254.35 | 1,212.00 | 1,219.85 | 0.0M |
| 2025-07-07 | 1,253.05 | 1,256.75 | 1,226.40 | 1,232.20 | 0.0M |
| 2025-07-04 | 1,237.00 | 1,263.00 | 1,234.00 | 1,253.20 | 0.0M |
| 2025-07-03 | 1,259.90 | 1,259.90 | 1,230.05 | 1,234.40 | 0.0M |
| 2025-07-02 | 1,298.65 | 1,313.95 | 1,250.00 | 1,252.50 | 0.0M |
| 2025-07-01 | 1,235.00 | 1,295.00 | 1,228.60 | 1,275.70 | 0.0M |
| 2025-06-30 | 1,289.75 | 1,289.75 | 1,225.50 | 1,233.25 | 0.0M |
| 2025-06-27 | 1,230.00 | 1,269.40 | 1,211.90 | 1,259.30 | 0.0M |
| 2025-06-26 | 1,227.50 | 1,229.70 | 1,204.90 | 1,209.35 | 0.0M |
| 2025-06-25 | 1,197.40 | 1,226.00 | 1,197.40 | 1,220.70 | 0.0M |
| 2025-06-24 | 1,253.40 | 1,253.40 | 1,192.95 | 1,197.35 | 0.0M |
| 2025-06-23 | 1,218.40 | 1,257.65 | 1,218.40 | 1,244.30 | 0.0M |
| 2025-06-20 | 1,242.95 | 1,263.00 | 1,215.90 | 1,236.35 | 0.0M |
| 2025-06-19 | 1,262.90 | 1,271.55 | 1,215.20 | 1,243.85 | 0.0M |
| 2025-06-18 | 1,250.00 | 1,265.40 | 1,235.30 | 1,241.85 | 0.0M |
| 2025-06-17 | 1,275.00 | 1,283.00 | 1,243.60 | 1,245.15 | 0.0M |
| 2025-06-16 | 1,254.55 | 1,284.25 | 1,228.60 | 1,280.85 | 0.0M |
| 2025-06-13 | 1,223.40 | 1,260.00 | 1,221.90 | 1,254.60 | 0.0M |
| 2025-06-12 | 1,259.80 | 1,279.75 | 1,249.20 | 1,251.55 | 0.0M |
| 2025-06-11 | 1,262.20 | 1,287.90 | 1,240.10 | 1,253.40 | 0.0M |
| 2025-06-10 | 1,296.45 | 1,312.45 | 1,256.35 | 1,262.15 | 0.0M |
| 2025-06-09 | 1,165.50 | 1,298.00 | 1,165.50 | 1,283.25 | 0.1M |
| 2025-06-06 | 1,172.00 | 1,197.20 | 1,168.00 | 1,172.50 | 0.0M |
| 2025-06-05 | 1,145.75 | 1,199.00 | 1,145.05 | 1,180.65 | 0.0M |
| 2025-06-04 | 1,160.00 | 1,160.00 | 1,133.90 | 1,152.05 | 0.0M |
| 2025-06-03 | 1,206.30 | 1,207.00 | 1,148.05 | 1,153.55 | 0.0M |
| 2025-06-02 | 1,178.00 | 1,183.50 | 1,121.55 | 1,154.50 | 0.0M |
| 2025-05-30 | 1,098.95 | 1,212.80 | 1,097.70 | 1,183.95 | 0.0M |
| 2025-05-29 | 1,082.05 | 1,105.00 | 1,080.50 | 1,098.00 | 0.0M |
| 2025-05-28 | 1,107.00 | 1,118.75 | 1,076.90 | 1,088.30 | 0.0M |
| 2025-05-27 | 1,108.80 | 1,120.00 | 1,091.05 | 1,102.55 | 0.0M |
| 2025-05-26 | 1,120.05 | 1,130.00 | 1,091.00 | 1,108.80 | 0.0M |
| 2025-05-23 | 1,089.00 | 1,152.50 | 1,083.85 | 1,121.60 | 0.0M |
| 2025-05-22 | 1,110.00 | 1,110.00 | 1,070.40 | 1,094.95 | 0.0M |
| 2025-05-21 | 1,083.00 | 1,109.90 | 1,058.30 | 1,106.80 | 0.0M |
| 2025-05-20 | 1,099.90 | 1,103.90 | 1,081.70 | 1,087.60 | 0.0M |
| 2025-05-19 | 1,085.55 | 1,116.60 | 1,076.40 | 1,094.50 | 0.0M |
| 2025-05-16 | 1,059.25 | 1,080.00 | 1,055.35 | 1,075.70 | 0.0M |
| 2025-05-15 | 1,072.15 | 1,079.65 | 1,053.40 | 1,059.20 | 0.0M |
| 2025-05-14 | 1,068.80 | 1,081.00 | 1,063.95 | 1,071.90 | 0.0M |
| 2025-05-13 | 1,075.00 | 1,080.80 | 1,058.05 | 1,068.80 | 0.0M |
| 2025-05-12 | 1,033.45 | 1,086.70 | 1,033.45 | 1,077.30 | 0.0M |
| 2025-05-09 | 1,001.35 | 1,037.00 | 997.50 | 1,028.05 | 0.0M |
| 2025-05-08 | 1,024.05 | 1,066.45 | 1,009.30 | 1,020.85 | 0.0M |
| 2025-05-07 | 1,002.60 | 1,046.35 | 1,002.60 | 1,042.50 | 0.0M |
| 2025-05-06 | 1,026.70 | 1,045.35 | 1,018.00 | 1,022.15 | 0.0M |
| 2025-05-05 | 1,030.55 | 1,044.10 | 1,020.05 | 1,030.35 | 0.0M |
| 2025-05-02 | 1,017.95 | 1,045.00 | 1,006.30 | 1,038.50 | 0.0M |
| 2025-04-30 | 1,035.30 | 1,047.65 | 1,014.40 | 1,024.00 | 0.0M |
| 2025-04-29 | 1,061.05 | 1,074.85 | 1,048.85 | 1,056.55 | 0.0M |
| 2025-04-28 | 1,052.00 | 1,079.00 | 1,052.00 | 1,067.60 | 0.0M |
| 2025-04-25 | 1,085.00 | 1,092.05 | 1,039.05 | 1,063.05 | 0.0M |
| 2025-04-24 | 1,057.25 | 1,102.00 | 1,043.90 | 1,094.90 | 0.0M |
| 2025-04-23 | 1,077.00 | 1,079.00 | 1,034.00 | 1,046.15 | 0.0M |
| 2025-04-22 | 1,070.50 | 1,100.00 | 1,070.50 | 1,080.35 | 0.0M |
| 2025-04-21 | 1,027.35 | 1,096.00 | 1,027.35 | 1,092.10 | 0.0M |
| 2025-04-17 | 1,024.60 | 1,055.00 | 1,024.15 | 1,048.35 | 0.0M |
| 2025-04-16 | 1,036.60 | 1,055.75 | 1,026.00 | 1,031.95 | 0.0M |
| 2025-04-15 | 1,010.00 | 1,031.70 | 1,010.00 | 1,024.85 | 0.0M |
| 2025-04-11 | 965.05 | 1,015.90 | 965.05 | 1,009.95 | 0.0M |
| 2025-04-09 | 1,002.95 | 1,002.95 | 952.40 | 960.40 | 0.0M |
| 2025-04-08 | 998.80 | 998.80 | 950.85 | 964.70 | 0.0M |
| 2025-04-07 | 905.05 | 965.20 | 887.95 | 950.65 | 0.0M |
| 2025-04-04 | 1,000.55 | 1,042.90 | 986.55 | 1,003.70 | 0.0M |
| 2025-04-03 | 986.00 | 1,008.60 | 973.40 | 999.55 | 0.0M |
| 2025-04-02 | 1,015.55 | 1,021.55 | 986.00 | 999.80 | 0.0M |
| 2025-04-01 | 995.60 | 1,016.90 | 986.75 | 1,011.40 | 0.0M |
| 2025-03-28 | 989.60 | 994.80 | 966.70 | 991.50 | 0.0M |
| 2025-03-27 | 980.60 | 983.95 | 952.05 | 970.45 | 0.3M |
| 2025-03-26 | 961.40 | 990.40 | 952.85 | 983.55 | 0.0M |
| 2025-03-25 | 1,001.60 | 1,001.60 | 942.70 | 966.55 | 0.0M |
| 2025-03-24 | 995.70 | 1,014.45 | 979.85 | 986.55 | 0.0M |
| 2025-03-21 | 985.00 | 1,016.70 | 973.75 | 998.85 | 0.0M |
| 2025-03-20 | 1,027.20 | 1,027.20 | 975.25 | 985.25 | 0.0M |
| 2025-03-19 | 974.00 | 1,010.05 | 949.05 | 1,006.10 | 0.0M |
| 2025-03-18 | 959.05 | 982.00 | 945.90 | 974.10 | 0.0M |
| 2025-03-17 | 923.40 | 976.75 | 923.40 | 956.00 | 0.0M |
| 2025-03-13 | 971.40 | 976.00 | 944.50 | 956.00 | 0.0M |
| 2025-03-12 | 958.90 | 984.60 | 951.40 | 980.80 | 0.0M |
| 2025-03-11 | 978.05 | 978.05 | 940.30 | 957.35 | 0.0M |
| 2025-03-10 | 1,014.00 | 1,032.75 | 976.30 | 985.15 | 0.0M |
| 2025-03-07 | 964.60 | 1,021.25 | 955.85 | 1,014.35 | 0.0M |
| 2025-03-06 | 939.70 | 958.70 | 922.20 | 938.75 | 0.0M |
| 2025-03-05 | 858.05 | 918.00 | 858.00 | 913.30 | 0.0M |
| 2025-03-04 | 831.30 | 866.05 | 804.00 | 858.00 | 0.0M |
| 2025-03-03 | 866.00 | 866.00 | 795.75 | 831.30 | 0.0M |
| 2025-02-28 | 829.50 | 895.05 | 810.50 | 856.35 | 0.0M |
| 2025-02-27 | 885.80 | 888.40 | 837.00 | 853.65 | 0.0M |
| 2025-02-25 | 881.90 | 904.75 | 874.35 | 885.80 | 0.0M |
| 2025-02-24 | 909.75 | 909.75 | 866.10 | 887.20 | 0.0M |
| 2025-02-21 | 847.85 | 895.95 | 847.85 | 885.30 | 0.0M |
| 2025-02-20 | 894.70 | 910.90 | 840.60 | 847.85 | 0.0M |
| 2025-02-19 | 874.35 | 925.55 | 865.30 | 894.70 | 0.0M |
| 2025-02-18 | 903.00 | 903.00 | 843.55 | 885.30 | 0.0M |
| 2025-02-17 | 881.45 | 915.00 | 856.55 | 877.00 | 0.0M |
| 2025-02-14 | 955.00 | 959.35 | 893.30 | 912.20 | 0.0M |
| 2025-02-13 | 967.10 | 985.00 | 945.85 | 950.65 | 0.0M |
| 2025-02-12 | 964.75 | 964.75 | 905.00 | 960.95 | 0.0M |
| 2025-02-11 | 994.55 | 994.55 | 940.15 | 947.90 | 0.0M |
| 2025-02-10 | 1,025.95 | 1,025.95 | 972.00 | 992.60 | 0.0M |
| 2025-02-07 | 1,034.95 | 1,035.15 | 1,012.65 | 1,016.90 | 0.0M |
| 2025-02-06 | 1,029.95 | 1,045.90 | 1,019.30 | 1,035.15 | 0.0M |
| 2025-02-05 | 1,004.20 | 1,036.45 | 991.75 | 1,027.75 | 0.0M |
| 2025-02-04 | 980.05 | 1,015.25 | 970.60 | 1,002.30 | 0.0M |
| 2025-02-03 | 967.50 | 975.35 | 953.00 | 970.95 | 0.0M |
| 2025-02-01 | 1,028.75 | 1,028.75 | 977.80 | 990.85 | 0.0M |
| 2025-01-31 | 1,037.40 | 1,037.40 | 985.85 | 998.60 | 0.0M |
| 2025-01-30 | 1,049.00 | 1,067.55 | 1,029.15 | 1,052.70 | 0.0M |
| 2025-01-29 | 986.05 | 1,068.70 | 967.95 | 1,050.75 | 0.0M |
| 2025-01-28 | 979.00 | 990.00 | 947.25 | 977.35 | 0.0M |
| 2025-01-27 | 1,005.00 | 1,030.50 | 981.00 | 1,001.80 | 0.0M |
| 2025-01-24 | 1,094.95 | 1,116.00 | 1,030.50 | 1,038.95 | 0.0M |
| 2025-01-23 | 1,107.85 | 1,116.20 | 1,073.20 | 1,090.70 | 0.0M |
| 2025-01-22 | 1,107.30 | 1,115.00 | 1,094.05 | 1,112.30 | 0.0M |
| 2025-01-21 | 1,138.85 | 1,140.65 | 1,101.70 | 1,119.40 | 0.0M |
| 2025-01-20 | 1,095.05 | 1,125.75 | 1,095.05 | 1,114.70 | 0.0M |
| 2025-01-17 | 1,149.95 | 1,149.95 | 1,092.10 | 1,114.10 | 0.0M |
| 2025-01-16 | 1,108.95 | 1,131.50 | 1,107.25 | 1,126.95 | 0.0M |
| 2025-01-15 | 1,105.05 | 1,119.25 | 1,082.55 | 1,115.85 | 0.0M |
| 2025-01-14 | 1,080.05 | 1,105.00 | 1,058.65 | 1,095.50 | 0.0M |
| 2025-01-13 | 1,088.60 | 1,088.60 | 1,065.05 | 1,076.65 | 0.0M |
| 2025-01-10 | 1,110.05 | 1,114.40 | 1,083.50 | 1,098.60 | 0.0M |
| 2025-01-09 | 1,136.60 | 1,136.60 | 1,094.50 | 1,120.30 | 0.0M |
| 2025-01-08 | 1,109.80 | 1,132.75 | 1,087.95 | 1,105.60 | 0.0M |
| 2025-01-07 | 1,122.05 | 1,143.10 | 1,120.70 | 1,130.90 | 0.0M |
| 2025-01-06 | 1,155.10 | 1,164.20 | 1,112.10 | 1,129.80 | 0.0M |
| 2025-01-03 | 1,132.85 | 1,160.00 | 1,129.90 | 1,155.10 | 0.0M |
| 2025-01-02 | 1,145.55 | 1,148.75 | 1,129.25 | 1,137.00 | 0.0M |
| 2025-01-01 | 1,135.00 | 1,153.00 | 1,135.00 | 1,138.50 | 0.0M |