Suditi Industries Ltd (SUDI)

SUDI
🏛️ 인도 →
58.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 22.93 23.27 21.16 22.60 0.0M
2021-12-30 22.69 22.79 22.21 22.26 0.0M
2021-12-29 23.89 23.89 22.26 23.36 0.0M
2021-12-28 23.36 24.80 23.17 23.41 0.0M
2021-12-27 25.76 25.76 23.94 24.32 0.0M
2021-12-24 24.75 26.81 24.37 24.90 0.0M
2021-12-23 26.14 26.14 24.94 25.61 0.0M
2021-12-22 25.04 25.04 23.46 24.90 0.0M
2021-12-21 21.74 23.89 21.74 23.89 0.0M
2021-12-20 25.14 25.14 22.74 22.79 0.0M
2021-12-17 23.94 23.94 22.98 23.94 0.0M
2021-12-16 22.84 22.84 22.84 22.84 0.0M
2021-12-15 21.78 21.78 21.74 21.78 0.0M
2021-12-14 20.78 20.78 20.78 20.78 0.0M
2021-12-13 19.82 19.82 19.82 19.82 0.0M
2021-12-10 18.05 18.91 17.24 18.91 0.1M
2021-12-09 18.15 18.15 16.76 18.05 0.0M
2021-12-08 17.09 18.10 17.09 17.62 0.0M
2021-12-07 18.62 18.62 17.14 17.95 0.0M
2021-12-06 18.77 18.77 17.24 18.00 0.0M
2021-12-03 17.86 17.95 16.33 17.95 0.0M
2021-12-02 17.14 17.14 15.61 17.14 0.0M
2021-12-01 15.85 16.33 15.85 16.33 0.0M
2021-11-30 16.66 16.66 15.56 15.56 0.0M
2021-11-29 17.22 17.22 15.70 15.92 0.0M
2021-11-26 15.63 16.40 15.03 16.40 0.0M
2021-11-25 15.54 16.32 15.54 15.63 0.0M
2021-11-24 16.84 16.84 15.40 15.54 0.0M
2021-11-23 15.29 16.05 14.57 16.05 0.0M
2021-11-22 15.28 15.29 15.28 15.29 0.0M
2021-11-18 15.80 15.80 14.36 14.94 0.0M
2021-11-17 14.36 15.08 13.98 15.08 0.0M
2021-11-16 14.13 14.36 14.13 14.36 0.0M
2021-11-15 15.46 15.46 14.70 14.70 0.0M
2021-11-12 15.80 15.80 14.51 15.46 0.0M
2021-11-11 14.19 15.20 14.11 15.10 0.0M
2021-11-10 15.32 15.32 14.83 14.84 0.0M
2021-11-09 16.13 16.19 14.66 15.51 0.0M
2021-11-08 14.36 15.43 14.36 15.43 0.0M
2021-11-04 14.84 15.01 13.88 14.70 0.0M
2021-11-03 14.75 14.75 13.74 14.32 0.0M
2021-11-02 14.32 14.36 14.32 14.32 0.0M
2021-11-01 13.41 14.03 13.41 14.03 0.0M
2021-10-29 13.41 14.65 13.31 13.41 0.0M
2021-10-28 15.27 15.27 13.98 13.98 0.0M
2021-10-27 14.60 14.60 14.60 14.60 0.0M
2021-10-26 15.27 15.27 14.60 14.60 0.0M
2021-10-25 14.22 14.60 13.41 14.60 0.0M
2021-10-22 14.46 14.46 13.93 13.93 0.0M
2021-10-21 15.13 15.18 13.74 13.79 0.0M
2021-10-20 14.46 15.18 14.27 14.46 0.0M
2021-10-19 14.27 14.94 13.88 14.94 0.0M
2021-10-18 15.32 15.32 14.27 14.27 0.0M
2021-10-14 14.75 15.46 14.70 14.70 0.0M
2021-10-12 15.46 15.46 15.46 15.46 0.0M
2021-10-11 15.18 16.47 15.08 16.28 0.0M
2021-10-08 15.27 15.80 15.18 15.80 0.0M
2021-10-07 15.94 15.94 15.94 15.94 0.0M
2021-10-06 16.42 16.76 15.61 16.76 0.0M
2021-10-05 15.90 16.66 15.13 16.42 0.0M
2021-10-04 15.32 15.90 15.32 15.90 0.0M
2021-10-01 14.51 15.23 14.51 15.23 0.0M
2021-09-30 15.99 15.99 15.23 15.23 0.0M
2021-09-29 15.46 16.09 15.46 15.99 0.0M
2021-09-28 15.80 16.23 14.99 16.23 0.0M
2021-09-27 15.94 15.94 15.23 15.75 0.0M
2021-09-24 15.08 15.23 14.32 15.23 0.0M
2021-09-23 15.08 15.08 14.99 14.99 0.0M
2021-09-22 14.32 14.94 13.69 14.46 0.0M
2021-09-21 14.32 14.32 14.32 14.32 0.0M
2021-09-20 14.41 15.08 13.93 15.03 0.0M
2021-09-17 14.27 15.56 14.27 14.41 0.0M
2021-09-16 16.18 16.18 14.79 14.84 0.0M
2021-09-15 16.28 16.28 15.46 15.46 0.0M
2021-09-14 16.85 16.85 16.23 16.23 0.0M
2021-09-13 16.57 16.57 15.03 16.18 0.0M
2021-09-09 15.90 15.90 14.55 15.80 0.0M
2021-09-08 15.27 15.27 14.03 15.27 0.0M
2021-09-07 14.84 15.51 14.12 14.75 0.0M
2021-09-06 16.23 16.23 14.84 14.84 0.0M
2021-09-03 14.55 15.90 14.55 15.56 0.0M
2021-09-02 13.88 15.27 13.88 15.27 0.0M
2021-09-01 14.55 14.60 14.55 14.55 0.0M
2021-08-31 14.70 16.23 14.70 15.32 0.0M
2021-08-30 15.46 15.46 15.46 15.46 0.0M
2021-08-27 17.76 17.81 16.28 16.28 0.0M
2021-08-26 17.04 17.09 16.76 17.09 0.0M
2021-08-25 17.81 17.81 16.28 16.28 0.0M
2021-08-24 17.24 17.24 17.09 17.09 0.0M
2021-08-23 17.86 18.58 17.86 17.95 0.0M
2021-08-20 18.10 18.10 17.86 17.86 0.0M
2021-08-18 17.71 17.71 17.24 17.24 0.0M
2021-08-17 17.71 19.01 17.71 17.71 0.0M
2021-08-16 19.01 19.01 17.43 18.62 0.0M
2021-08-13 18.19 18.96 17.81 18.34 0.0M
2021-08-12 18.86 18.86 17.28 18.72 0.0M
2021-08-10 18.48 18.48 17.71 18.15 0.0M
2021-08-09 18.00 18.00 18.00 18.00 0.0M
2021-08-06 18.29 18.29 17.14 18.00 0.0M
2021-08-05 18.48 18.48 16.80 17.48 0.0M
2021-08-04 16.90 18.53 16.90 17.67 0.0M
2021-08-02 16.37 17.91 16.37 17.71 0.0M
2021-07-30 18.67 18.67 17.04 17.09 0.0M
2021-07-29 18.48 18.48 16.95 17.86 0.0M
2021-07-28 17.86 17.86 16.33 17.81 0.0M
2021-07-27 17.28 17.28 16.76 17.04 0.0M
2021-07-26 17.71 17.71 16.28 16.47 0.0M
2021-07-23 16.23 17.76 16.23 17.04 0.0M
2021-07-22 18.00 18.00 17.04 17.04 0.0M
2021-07-20 17.81 18.58 16.95 17.91 0.0M
2021-07-19 18.10 18.10 17.33 17.81 0.0M
2021-07-16 18.10 18.19 17.19 18.15 0.0M
2021-07-15 17.81 17.81 16.76 17.33 0.0M
2021-07-14 16.76 18.24 16.76 17.00 0.0M
2021-07-13 16.85 17.62 16.76 17.57 0.0M
2021-07-12 17.71 18.10 16.85 16.85 0.0M
2021-07-09 16.57 17.86 16.57 17.71 0.0M
2021-07-08 17.62 18.29 17.43 17.43 0.0M
2021-07-07 16.71 18.38 16.71 18.34 0.0M
2021-07-06 18.29 18.29 17.24 17.52 0.0M
2021-07-05 18.77 18.77 17.09 17.43 0.0M
2021-07-02 17.28 19.10 17.28 17.91 0.0M
2021-07-01 18.67 18.91 17.38 18.19 0.0M
2021-06-30 18.24 18.27 17.36 18.27 0.0M
2021-06-29 16.66 17.42 16.66 17.41 0.1M
2021-06-28 16.09 17.71 16.09 16.59 0.0M
2021-06-25 17.85 18.06 16.80 16.92 0.0M
2021-06-24 16.57 17.39 16.57 17.22 0.0M
2021-06-23 16.42 16.75 15.34 16.57 0.0M
2021-06-22 16.07 16.07 16.04 16.04 0.0M
2021-06-21 14.37 15.32 14.37 15.32 0.0M
2021-06-18 15.31 15.63 14.36 14.60 0.0M
2021-06-17 14.18 15.00 14.08 14.89 0.0M
2021-06-16 14.78 14.85 14.17 14.29 0.0M
2021-06-15 15.02 15.02 13.88 14.15 0.0M
2021-06-14 14.63 14.63 13.93 14.36 0.0M
2021-06-11 13.88 14.12 13.88 13.94 0.0M
2021-06-10 14.55 14.55 13.89 13.89 0.0M
2021-06-09 14.35 14.36 13.89 13.89 0.0M
2021-06-08 14.35 14.36 13.45 13.88 0.0M
2021-06-07 12.53 13.72 12.52 13.72 0.0M
2021-06-04 13.00 13.07 13.00 13.07 0.0M
2021-06-03 13.41 13.41 13.38 13.41 0.0M
2021-06-02 12.98 13.78 12.98 13.57 0.0M
2021-06-01 13.41 13.88 13.41 13.46 0.0M
2021-05-31 14.41 14.41 13.43 13.48 0.0M
2021-05-28 14.08 14.78 13.42 13.73 0.0M
2021-05-27 13.42 14.08 13.42 14.08 0.0M
2021-05-26 12.23 13.42 12.23 13.41 0.0M
2021-05-24 13.39 13.39 12.79 12.79 0.0M
2021-05-21 13.36 13.69 12.73 12.76 0.0M
2021-05-20 12.47 13.41 12.47 13.30 0.0M
2021-05-19 12.45 13.10 12.45 13.09 0.0M
2021-05-18 12.47 12.93 12.47 12.48 0.0M
2021-05-17 12.45 12.93 12.45 12.47 0.0M
2021-05-14 12.45 12.97 12.36 12.36 0.0M
2021-05-12 13.36 13.36 12.91 12.91 0.0M
2021-05-11 13.58 14.36 13.58 13.58 0.0M
2021-05-10 13.60 14.28 13.60 14.28 0.0M
2021-05-07 12.75 13.60 12.67 13.60 0.0M
2021-05-06 13.28 13.31 13.28 13.31 0.0M
2021-05-05 13.41 13.92 13.01 13.92 0.0M
2021-05-04 13.02 13.31 13.02 13.26 0.0M
2021-05-03 13.00 14.08 13.00 13.16 0.0M
2021-04-30 12.97 14.33 12.97 13.41 0.0M
2021-04-29 13.65 14.35 13.65 13.65 0.0M
2021-04-28 14.36 14.36 14.36 14.36 0.0M
2021-04-27 13.56 14.94 13.56 14.93 0.0M
2021-04-26 14.99 14.99 14.27 14.27 0.0M
2021-04-23 16.13 16.57 15.00 15.01 0.0M
2021-04-22 14.38 15.80 14.38 15.78 0.0M
2021-04-20 14.21 15.23 13.81 15.14 0.0M
2021-04-19 14.46 15.64 14.46 14.51 0.0M
2021-04-16 15.37 15.37 15.22 15.22 0.0M
2021-04-15 14.99 16.17 14.80 16.01 0.0M
2021-04-13 15.18 15.78 14.55 15.58 0.0M
2021-04-12 15.35 15.35 12.61 15.31 0.0M
2021-04-09 13.93 13.96 11.56 13.96 0.0M
2021-04-08 12.70 12.70 11.83 12.70 0.0M
2021-04-07 11.55 11.55 11.49 11.55 0.0M
2021-04-06 11.00 11.00 10.99 11.00 0.0M
2021-04-05 10.49 10.49 10.49 10.49 0.0M
2021-03-31 9.68 10.55 9.67 10.01 0.0M
2021-03-30 10.01 10.53 10.01 10.05 0.0M
2021-03-26 10.06 10.84 10.06 10.53 0.0M
2021-03-25 10.34 10.72 10.34 10.34 0.0M
2021-03-24 11.11 11.11 10.35 10.68 0.0M
2021-03-23 10.44 10.92 9.97 10.89 0.0M
2021-03-22 10.40 10.40 9.44 10.40 0.0M
2021-03-19 9.72 10.69 9.72 9.91 0.0M
2021-03-18 9.27 10.21 9.27 10.20 0.0M
2021-03-17 10.53 10.53 9.73 9.73 0.0M
2021-03-16 10.07 11.13 10.07 10.23 0.0M
2021-03-15 10.53 10.62 10.53 10.60 0.0M
2021-03-12 10.53 10.53 10.10 10.12 0.0M
2021-03-10 10.55 10.68 10.55 10.60 0.0M
2021-03-09 10.30 11.37 10.30 11.10 0.0M
2021-03-08 11.81 11.81 10.83 10.83 0.0M
2021-03-05 10.80 11.34 10.80 11.25 0.0M
2021-03-04 10.80 10.80 10.80 10.80 0.0M
2021-03-03 9.59 10.29 9.58 10.29 0.0M
2021-03-02 9.81 9.81 9.81 9.81 0.0M
2021-03-01 9.39 10.31 9.39 9.72 0.0M
2021-02-26 9.86 10.74 9.78 9.82 0.0M
2021-02-25 10.06 10.25 9.70 10.25 0.0M
2021-02-24 10.02 10.53 10.02 10.21 0.0M
2021-02-22 10.52 10.54 10.29 10.53 0.0M
2021-02-19 10.54 10.54 10.54 10.54 0.0M
2021-02-18 10.54 10.54 10.54 10.54 0.0M
2021-02-17 11.98 11.99 10.94 10.95 0.0M
2021-02-16 11.42 11.42 11.42 11.42 0.0M
2021-02-15 9.85 10.89 9.85 10.89 0.0M
2021-02-12 10.37 10.37 10.37 10.37 0.0M
2021-02-11 10.06 10.95 10.06 10.36 0.0M
2021-02-10 10.34 11.31 10.34 10.44 0.0M
2021-02-09 11.25 11.41 10.40 10.77 0.0M
2021-02-08 10.63 10.88 10.63 10.88 0.0M
2021-02-05 11.93 11.93 10.82 10.99 0.0M
2021-02-04 11.38 11.38 11.38 11.38 0.0M
2021-02-03 11.97 11.97 11.97 11.97 0.0M
2021-02-02 12.13 12.13 10.99 12.10 0.0M
2021-02-01 11.49 12.29 11.49 11.56 0.0M
2021-01-29 11.91 11.91 10.83 11.85 0.0M
2021-01-28 11.35 11.35 11.35 11.35 0.0M
2021-01-27 12.16 12.16 11.62 11.94 0.0M
2021-01-25 11.78 11.78 11.62 11.62 0.0M
2021-01-22 12.26 12.26 12.23 12.23 0.0M
2021-01-21 12.48 12.73 12.48 12.48 0.0M
2021-01-20 12.82 12.82 12.73 12.73 0.0M
2021-01-19 12.69 12.69 12.57 12.57 0.0M
2021-01-18 12.82 12.82 12.82 12.82 0.0M
2021-01-15 12.58 13.08 12.58 13.08 0.0M
2021-01-14 12.58 13.08 12.58 12.83 0.0M
2021-01-13 12.93 13.26 12.81 12.83 0.0M
2021-01-12 13.07 13.07 13.07 13.07 0.0M
2021-01-11 12.24 12.83 12.24 12.83 0.0M
2021-01-08 11.97 12.24 11.12 12.24 0.0M
2021-01-07 11.20 11.66 11.20 11.66 0.0M
2021-01-06 10.40 11.11 10.40 11.11 0.0M
2021-01-05 10.60 10.60 10.60 10.60 0.0M
2021-01-04 10.10 10.10 10.10 10.10 0.0M
2021-01-01 10.05 10.51 9.62 9.62 0.0M