94.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 159.00 | 150.00 | 158.00 | 51,368.5K |
| 09:05 | 158.00 | 167.00 | 157.00 | 159.00 | 6,996.9K |
| 09:10 | 160.00 | 161.00 | 153.00 | 158.00 | 3,807.6K |
| 09:15 | 157.00 | 161.00 | 157.00 | 161.00 | 934.2K |
| 09:20 | 162.00 | 166.00 | 160.00 | 165.00 | 3,176.2K |
| 09:25 | 165.00 | 165.00 | 162.00 | 163.00 | 996.6K |
| 09:30 | 163.00 | 178.00 | 163.00 | 176.00 | 6,384.9K |
| 09:35 | 176.00 | 183.00 | 173.00 | 178.00 | 7,006.8K |
| 09:40 | 178.00 | 184.00 | 175.00 | 175.00 | 6,976.8K |
| 09:45 | 175.00 | 178.00 | 174.00 | 178.00 | 2,825.3K |
| 09:50 | 178.00 | 178.00 | 171.00 | 173.00 | 4,077.0K |
| 09:55 | 173.00 | 173.00 | 168.00 | 172.00 | 2,878.5K |
| 10:00 | 171.00 | 172.00 | 169.00 | 171.00 | 1,283.1K |
| 10:05 | 171.00 | 171.00 | 168.00 | 168.00 | 2,055.8K |
| 10:10 | 168.00 | 170.00 | 167.00 | 169.00 | 1,155.4K |
| 10:15 | 170.00 | 170.00 | 169.00 | 170.00 | 122.4K |
| 10:20 | 170.00 | 171.00 | 169.00 | 171.00 | 976.6K |
| 10:25 | 171.00 | 173.00 | 168.00 | 170.00 | 2,590.9K |
| 10:30 | 170.00 | 170.00 | 168.00 | 170.00 | 364.9K |
| 10:35 | 170.00 | 171.00 | 169.00 | 171.00 | 290.0K |
| 10:40 | 171.00 | 172.00 | 170.00 | 172.00 | 185.0K |
| 10:45 | 172.00 | 173.00 | 170.00 | 170.00 | 920.9K |
| 10:50 | 172.00 | 173.00 | 171.00 | 173.00 | 630.8K |
| 10:55 | 173.00 | 173.00 | 170.00 | 171.00 | 585.4K |
| 11:00 | 171.00 | 172.00 | 171.00 | 172.00 | 56.7K |
| 11:05 | 172.00 | 173.00 | 172.00 | 173.00 | 571.2K |
| 11:10 | 173.00 | 173.00 | 172.00 | 173.00 | 61.6K |
| 11:15 | 173.00 | 173.00 | 171.00 | 172.00 | 360.1K |
| 11:20 | 172.00 | 173.00 | 171.00 | 173.00 | 227.7K |
| 11:25 | 174.00 | 174.00 | 173.00 | 173.00 | 698.6K |
| 11:30 | 173.00 | 173.00 | 172.00 | 173.00 | 61.4K |
| 11:35 | 173.00 | 175.00 | 173.00 | 175.00 | 1,176.0K |
| 11:40 | 174.00 | 175.00 | 174.00 | 174.00 | 119.5K |
| 11:45 | 175.00 | 175.00 | 173.00 | 174.00 | 110.5K |
| 11:50 | 175.00 | 175.00 | 174.00 | 175.00 | 245.7K |
| 11:55 | 175.00 | 175.00 | 173.00 | 173.00 | 364.7K |
| 13:30 | 173.00 | 174.00 | 170.00 | 171.00 | 18,677.6K |
| 13:35 | 171.00 | 172.00 | 170.00 | 170.00 | 505.4K |
| 13:40 | 171.00 | 173.00 | 170.00 | 173.00 | 235.9K |
| 13:45 | 173.00 | 173.00 | 162.00 | 165.00 | 4,496.2K |
| 13:50 | 165.00 | 166.00 | 156.00 | 158.00 | 4,142.1K |
| 13:55 | 158.00 | 159.00 | 155.00 | 155.00 | 1,521.8K |
| 14:00 | 156.00 | 160.00 | 154.00 | 160.00 | 3,698.7K |
| 14:05 | 161.00 | 164.00 | 159.00 | 160.00 | 1,755.5K |
| 14:10 | 160.00 | 160.00 | 150.00 | 153.00 | 6,330.9K |
| 14:15 | 153.00 | 154.00 | 144.00 | 147.00 | 4,626.8K |
| 14:20 | 148.00 | 152.00 | 144.00 | 147.00 | 5,071.2K |
| 14:25 | 147.00 | 147.00 | 141.00 | 142.00 | 7,712.5K |
| 14:30 | 141.00 | 144.00 | 138.00 | 139.00 | 5,540.5K |
| 14:35 | 139.00 | 146.00 | 139.00 | 146.00 | 3,060.1K |
| 14:40 | 146.00 | 147.00 | 140.00 | 142.00 | 3,084.8K |
| 14:45 | 142.00 | 142.00 | 139.00 | 140.00 | 2,585.3K |
| 14:50 | 140.00 | 141.00 | 139.00 | 139.00 | 3,071.1K |
| 14:55 | 139.00 | 144.00 | 139.00 | 142.00 | 3,304.7K |
| 15:00 | 143.00 | 143.00 | 141.00 | 141.00 | 359.0K |
| 15:05 | 141.00 | 142.00 | 139.00 | 141.00 | 1,339.1K |
| 15:10 | 141.00 | 142.00 | 139.00 | 139.00 | 476.8K |
| 15:15 | 139.00 | 140.00 | 139.00 | 139.00 | 379.3K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 416.0K |
| 15:25 | 139.00 | 140.00 | 139.00 | 140.00 | 354.8K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 505.9K |
| 15:35 | 139.00 | 141.00 | 139.00 | 141.00 | 416.8K |
| 15:40 | 140.00 | 141.00 | 140.00 | 140.00 | 213.9K |
| 15:45 | 140.00 | 140.00 | 139.00 | 140.00 | 1,070.4K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 2,188.3K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 107.0K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 232.6K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |