102.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 230.00 | 226.00 | 226.00 | 21,262.4K |
| 09:05 | 226.00 | 226.00 | 198.00 | 198.00 | 18,890.1K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 3,465.5K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 692.3K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1,928.0K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 718.3K |
| 09:30 | 198.00 | 204.00 | 198.00 | 200.00 | 2,215.6K |
| 09:35 | 202.00 | 202.00 | 198.00 | 198.00 | 979.8K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 100.0K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 65.7K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 52.3K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 565.2K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 60.4K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 94.2K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 116.6K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 91.5K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 84.7K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 358.7K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 245.7K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 255.4K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 61.7K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 226.5K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 30.0K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.2K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 26.7K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 14.4K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 854.6K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 318.8K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 27.5K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 56.5K |
| 11:35 | 198.00 | 198.00 | 198.00 | 198.00 | 41.7K |
| 11:40 | 198.00 | 198.00 | 198.00 | 198.00 | 10.3K |
| 11:45 | 198.00 | 198.00 | 198.00 | 198.00 | 90.0K |
| 11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 347.7K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 991.0K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 472.1K |
| 13:40 | 198.00 | 198.00 | 198.00 | 198.00 | 49.9K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 40.8K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 2.3K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 44.0K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 4.3K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 12.8K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 3.8K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 31.1K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 86.4K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 53.1K |
| 14:40 | 198.00 | 198.00 | 198.00 | 198.00 | 1.1K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 7.6K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 202.8K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 151.6K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 23.5K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 92.8K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 74.0K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 7.7K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 95.2K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 26.6K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 9.0K |
| 15:35 | 198.00 | 198.00 | 198.00 | 198.00 | 17.6K |
| 15:40 | 198.00 | 198.00 | 198.00 | 198.00 | 16.5K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 86.9K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 301.6K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 66.2K |
| 16:10 | 198.00 | 198.00 | 198.00 | 198.00 | 4.1K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |