103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 102.00 | 103.00 | 835.2K |
| 09:05 | 104.00 | 104.00 | 98.00 | 100.00 | 13,386.9K |
| 09:10 | 100.00 | 101.00 | 100.00 | 100.00 | 2,644.7K |
| 09:15 | 100.00 | 100.00 | 95.00 | 97.00 | 21,776.2K |
| 09:20 | 97.00 | 98.00 | 89.00 | 89.00 | 104,254.8K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 46,954.4K |
| 09:30 | 89.00 | 90.00 | 89.00 | 89.00 | 35,728.4K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 53,203.1K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 5,020.9K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 18,863.4K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 23,766.3K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 21,947.7K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5,132.2K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 22,262.6K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1,302.1K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 527.0K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 250.8K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 386.7K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 226.8K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 286.6K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 639.8K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 257.7K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 11,942.4K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 16,027.5K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5,989.9K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 467.1K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1,524.0K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 782.1K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1,385.7K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1,902.4K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 6,569.7K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 784.6K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1,197.7K |
| 14:15 | 89.00 | 89.00 | 89.00 | 89.00 | 527.0K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 476.4K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1,192.7K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 471.9K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 613.3K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 205.0K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 9,274.1K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 560.4K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 258.4K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1,331.3K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 805.6K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 363.9K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 565.9K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 789.7K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 404.5K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 253.0K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 463.8K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 1,082.2K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1,768.8K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 749.8K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 110.8K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 168.8K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |