103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 26,890.0K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10,501.2K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 9,848.7K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 9,517.2K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 17,518.5K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 40,629.2K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5,831.2K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 8,653.3K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 3,398.6K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 15,939.3K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 27,020.2K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 19,743.7K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,606.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1,561.6K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 977.8K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1,994.4K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1,829.0K |
| 10:25 | 76.00 | 77.00 | 76.00 | 76.00 | 16,902.1K |
| 10:30 | 77.00 | 82.00 | 77.00 | 81.00 | 35,400.8K |
| 10:35 | 81.00 | 81.00 | 78.00 | 80.00 | 19,592.6K |
| 10:40 | 80.00 | 85.00 | 80.00 | 82.00 | 30,397.8K |
| 10:45 | 83.00 | 83.00 | 76.00 | 76.00 | 103,860.6K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 94,710.9K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 9,674.5K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 19,840.9K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 15,077.4K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 26,955.3K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 12,572.7K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 27,074.7K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 24,287.9K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 709.6K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1,343.2K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 3,351.8K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 975.7K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1,468.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 451.3K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5,672.6K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 468.1K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1,168.7K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 502.5K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 162.7K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 132.8K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 610.9K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1,014.3K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 117.6K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 278.5K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 226.3K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 449.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 194.7K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1,078.3K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 469.8K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 345.4K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 606.6K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 499.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 303.5K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 770.9K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 382.5K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 72.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 147.1K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 639.9K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 311.3K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1,370.7K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 451.4K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1,006.0K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,968.8K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 94.3K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1,003.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |