103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 141.00 | 101.00 | 112.00 | 354,132.4K |
| 09:05 | 112.00 | 135.00 | 112.00 | 123.00 | 236,326.0K |
| 09:10 | 123.00 | 132.00 | 122.00 | 131.00 | 97,787.3K |
| 09:15 | 132.00 | 137.00 | 126.00 | 132.00 | 170,169.2K |
| 09:20 | 132.00 | 132.00 | 125.00 | 126.00 | 69,939.8K |
| 09:25 | 126.00 | 129.00 | 124.00 | 127.00 | 61,984.1K |
| 09:30 | 127.00 | 127.00 | 121.00 | 123.00 | 56,416.1K |
| 09:35 | 123.00 | 127.00 | 121.00 | 126.00 | 35,649.0K |
| 09:40 | 126.00 | 126.00 | 123.00 | 124.00 | 27,555.2K |
| 09:45 | 124.00 | 125.00 | 123.00 | 124.00 | 11,271.2K |
| 09:50 | 124.00 | 125.00 | 122.00 | 122.00 | 15,287.0K |
| 09:55 | 122.00 | 124.00 | 122.00 | 123.00 | 8,588.0K |
| 10:00 | 124.00 | 124.00 | 122.00 | 122.00 | 6,896.2K |
| 10:05 | 122.00 | 123.00 | 121.00 | 122.00 | 18,013.4K |
| 10:10 | 122.00 | 122.00 | 118.00 | 119.00 | 53,809.5K |
| 10:15 | 119.00 | 119.00 | 113.00 | 116.00 | 59,164.9K |
| 10:20 | 115.00 | 121.00 | 115.00 | 119.00 | 53,850.6K |
| 10:25 | 119.00 | 120.00 | 118.00 | 119.00 | 11,088.8K |
| 10:30 | 119.00 | 119.00 | 118.00 | 119.00 | 7,497.8K |
| 10:35 | 119.00 | 119.00 | 117.00 | 118.00 | 12,290.5K |
| 10:40 | 118.00 | 119.00 | 118.00 | 118.00 | 3,103.4K |
| 10:45 | 119.00 | 119.00 | 117.00 | 118.00 | 4,438.1K |
| 10:50 | 118.00 | 119.00 | 117.00 | 117.00 | 3,035.6K |
| 10:55 | 117.00 | 118.00 | 117.00 | 118.00 | 3,750.0K |
| 11:00 | 118.00 | 119.00 | 118.00 | 119.00 | 2,058.7K |
| 11:05 | 118.00 | 119.00 | 118.00 | 119.00 | 2,492.9K |
| 11:10 | 118.00 | 119.00 | 118.00 | 118.00 | 4,615.5K |
| 11:15 | 118.00 | 119.00 | 118.00 | 119.00 | 9,676.0K |
| 11:20 | 119.00 | 120.00 | 118.00 | 119.00 | 12,378.8K |
| 11:25 | 119.00 | 120.00 | 119.00 | 120.00 | 1,673.9K |
| 14:00 | 120.00 | 122.00 | 118.00 | 121.00 | 24,331.3K |
| 14:05 | 121.00 | 127.00 | 121.00 | 125.00 | 79,929.2K |
| 14:10 | 125.00 | 126.00 | 121.00 | 122.00 | 32,109.7K |
| 14:15 | 122.00 | 122.00 | 119.00 | 122.00 | 22,028.5K |
| 14:20 | 122.00 | 122.00 | 119.00 | 120.00 | 11,303.6K |
| 14:25 | 121.00 | 121.00 | 118.00 | 120.00 | 26,457.5K |
| 14:30 | 121.00 | 121.00 | 119.00 | 120.00 | 13,289.6K |
| 14:35 | 120.00 | 121.00 | 119.00 | 120.00 | 6,910.8K |
| 14:40 | 121.00 | 121.00 | 119.00 | 120.00 | 2,607.5K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 5,114.7K |
| 14:50 | 119.00 | 120.00 | 118.00 | 119.00 | 13,798.6K |
| 14:55 | 119.00 | 120.00 | 118.00 | 118.00 | 5,749.0K |
| 15:00 | 119.00 | 120.00 | 118.00 | 120.00 | 10,108.6K |
| 15:05 | 119.00 | 120.00 | 119.00 | 119.00 | 6,023.8K |
| 15:10 | 119.00 | 120.00 | 119.00 | 119.00 | 2,558.0K |
| 15:15 | 120.00 | 120.00 | 119.00 | 120.00 | 2,234.6K |
| 15:20 | 120.00 | 120.00 | 119.00 | 119.00 | 1,628.0K |
| 15:25 | 119.00 | 120.00 | 119.00 | 119.00 | 5,715.3K |
| 15:30 | 119.00 | 120.00 | 118.00 | 119.00 | 5,142.4K |
| 15:35 | 118.00 | 119.00 | 118.00 | 119.00 | 7,530.2K |
| 15:40 | 119.00 | 119.00 | 117.00 | 117.00 | 16,487.9K |
| 15:45 | 117.00 | 118.00 | 117.00 | 118.00 | 7,087.1K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 12,908.2K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2,494.3K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 780.6K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |