103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 106.00 | 101.00 | 101.00 | 105,279.7K |
| 09:05 | 102.00 | 102.00 | 99.00 | 100.00 | 34,008.5K |
| 09:10 | 100.00 | 101.00 | 100.00 | 100.00 | 10,678.8K |
| 09:15 | 100.00 | 101.00 | 100.00 | 100.00 | 16,156.4K |
| 09:20 | 100.00 | 100.00 | 96.00 | 98.00 | 37,905.0K |
| 09:25 | 98.00 | 100.00 | 97.00 | 100.00 | 17,864.3K |
| 09:30 | 100.00 | 101.00 | 99.00 | 99.00 | 7,284.3K |
| 09:35 | 99.00 | 101.00 | 99.00 | 100.00 | 10,279.2K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 1,409.1K |
| 09:45 | 100.00 | 100.00 | 99.00 | 99.00 | 645.8K |
| 09:50 | 99.00 | 100.00 | 99.00 | 99.00 | 2,958.6K |
| 09:55 | 99.00 | 100.00 | 98.00 | 99.00 | 7,125.7K |
| 10:00 | 98.00 | 99.00 | 98.00 | 99.00 | 5,693.0K |
| 10:05 | 99.00 | 100.00 | 99.00 | 100.00 | 2,305.3K |
| 10:10 | 100.00 | 100.00 | 98.00 | 99.00 | 4,889.3K |
| 10:15 | 99.00 | 100.00 | 98.00 | 99.00 | 3,289.3K |
| 10:20 | 100.00 | 100.00 | 98.00 | 98.00 | 6,909.9K |
| 10:25 | 98.00 | 99.00 | 98.00 | 98.00 | 1,733.1K |
| 10:30 | 98.00 | 99.00 | 98.00 | 98.00 | 1,356.9K |
| 10:35 | 98.00 | 99.00 | 98.00 | 98.00 | 786.6K |
| 10:40 | 98.00 | 99.00 | 98.00 | 99.00 | 630.9K |
| 10:45 | 99.00 | 99.00 | 98.00 | 99.00 | 906.3K |
| 10:50 | 98.00 | 99.00 | 98.00 | 98.00 | 775.4K |
| 10:55 | 99.00 | 99.00 | 98.00 | 98.00 | 2,767.7K |
| 11:00 | 99.00 | 99.00 | 98.00 | 98.00 | 5,629.2K |
| 11:05 | 98.00 | 99.00 | 97.00 | 98.00 | 6,934.9K |
| 11:10 | 98.00 | 99.00 | 97.00 | 98.00 | 2,042.9K |
| 11:15 | 98.00 | 99.00 | 97.00 | 98.00 | 1,897.7K |
| 11:20 | 98.00 | 98.00 | 97.00 | 98.00 | 1,139.7K |
| 11:25 | 98.00 | 99.00 | 97.00 | 98.00 | 1,141.5K |
| 11:30 | 98.00 | 99.00 | 97.00 | 98.00 | 1,575.3K |
| 11:35 | 98.00 | 99.00 | 97.00 | 99.00 | 1,572.3K |
| 11:40 | 98.00 | 99.00 | 97.00 | 99.00 | 1,846.5K |
| 11:45 | 99.00 | 99.00 | 98.00 | 98.00 | 734.0K |
| 11:50 | 99.00 | 99.00 | 97.00 | 98.00 | 1,019.2K |
| 11:55 | 97.00 | 99.00 | 97.00 | 99.00 | 501.0K |
| 13:30 | 98.00 | 98.00 | 97.00 | 98.00 | 2,102.1K |
| 13:35 | 98.00 | 99.00 | 97.00 | 97.00 | 1,498.5K |
| 13:40 | 98.00 | 99.00 | 97.00 | 98.00 | 4,492.6K |
| 13:45 | 98.00 | 99.00 | 97.00 | 97.00 | 2,773.0K |
| 13:50 | 97.00 | 98.00 | 97.00 | 97.00 | 10,752.8K |
| 13:55 | 97.00 | 97.00 | 96.00 | 96.00 | 3,655.3K |
| 14:00 | 96.00 | 97.00 | 96.00 | 97.00 | 2,101.6K |
| 14:05 | 96.00 | 97.00 | 96.00 | 96.00 | 3,125.1K |
| 14:10 | 96.00 | 97.00 | 95.00 | 96.00 | 9,126.5K |
| 14:15 | 95.00 | 96.00 | 95.00 | 95.00 | 1,598.5K |
| 14:20 | 96.00 | 97.00 | 95.00 | 96.00 | 4,087.5K |
| 14:25 | 97.00 | 97.00 | 95.00 | 97.00 | 7,031.3K |
| 14:30 | 96.00 | 97.00 | 95.00 | 97.00 | 1,569.0K |
| 14:35 | 97.00 | 97.00 | 96.00 | 96.00 | 3,526.4K |
| 14:40 | 96.00 | 97.00 | 95.00 | 96.00 | 739.2K |
| 14:45 | 97.00 | 97.00 | 96.00 | 97.00 | 1,403.8K |
| 14:50 | 97.00 | 97.00 | 95.00 | 96.00 | 7,165.5K |
| 14:55 | 95.00 | 96.00 | 94.00 | 95.00 | 5,693.7K |
| 15:00 | 96.00 | 96.00 | 95.00 | 95.00 | 1,829.7K |
| 15:05 | 96.00 | 96.00 | 95.00 | 95.00 | 1,224.5K |
| 15:10 | 96.00 | 96.00 | 95.00 | 95.00 | 843.2K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 359.6K |
| 15:20 | 95.00 | 96.00 | 95.00 | 95.00 | 699.3K |
| 15:25 | 96.00 | 96.00 | 95.00 | 96.00 | 753.8K |
| 15:30 | 96.00 | 96.00 | 95.00 | 96.00 | 1,460.6K |
| 15:35 | 96.00 | 96.00 | 95.00 | 95.00 | 4,548.5K |
| 15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 957.9K |
| 15:45 | 96.00 | 96.00 | 95.00 | 96.00 | 7,474.3K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4,441.7K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 538.0K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 569.3K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |