Sumber Sinergi Makmur PT Tbk (IOTF)

IOTF
🏛️ 인도네시아 →
103.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.00 93.00 89.00 90.00 14,382.7K
09:05 91.00 91.00 90.00 90.00 3,709.0K
09:10 90.00 91.00 90.00 90.00 2,001.3K
09:15 91.00 91.00 90.00 91.00 1,954.1K
09:20 91.00 92.00 90.00 91.00 6,777.1K
09:25 90.00 91.00 89.00 90.00 3,870.1K
09:30 90.00 91.00 89.00 90.00 2,933.1K
09:35 91.00 92.00 90.00 92.00 2,795.3K
09:40 91.00 92.00 90.00 90.00 1,130.1K
09:45 91.00 92.00 90.00 91.00 429.9K
09:50 91.00 92.00 91.00 91.00 1,809.6K
09:55 92.00 92.00 90.00 90.00 3,142.4K
10:00 91.00 91.00 90.00 91.00 750.8K
10:05 91.00 91.00 90.00 90.00 1,715.0K
10:10 91.00 91.00 90.00 90.00 1,265.7K
10:15 90.00 91.00 90.00 90.00 981.1K
10:20 91.00 91.00 90.00 91.00 688.7K
10:25 91.00 91.00 90.00 91.00 622.1K
10:30 90.00 91.00 90.00 90.00 611.7K
10:35 90.00 91.00 90.00 90.00 1,683.6K
10:40 90.00 91.00 90.00 91.00 173.1K
10:45 90.00 91.00 90.00 90.00 324.4K
10:50 90.00 91.00 90.00 91.00 237.9K
10:55 91.00 91.00 90.00 90.00 1,711.4K
11:00 90.00 91.00 90.00 90.00 1,242.2K
11:05 90.00 91.00 90.00 90.00 412.7K
11:10 90.00 91.00 90.00 91.00 875.9K
11:15 91.00 91.00 90.00 91.00 774.4K
11:20 91.00 91.00 90.00 90.00 158.9K
11:25 90.00 91.00 90.00 90.00 147.2K
11:30 90.00 91.00 90.00 91.00 83.0K
11:35 91.00 91.00 90.00 91.00 617.8K
11:40 91.00 91.00 90.00 91.00 455.3K
11:45 90.00 91.00 90.00 90.00 522.2K
11:50 91.00 91.00 90.00 90.00 149.3K
11:55 90.00 91.00 90.00 90.00 325.0K
13:30 90.00 91.00 90.00 91.00 1,786.8K
13:35 91.00 91.00 90.00 90.00 1,830.8K
13:40 90.00 91.00 90.00 90.00 1,449.9K
13:45 90.00 91.00 90.00 91.00 263.4K
13:50 90.00 91.00 90.00 90.00 2,303.4K
13:55 90.00 90.00 89.00 90.00 800.8K
14:00 90.00 90.00 89.00 89.00 967.8K
14:05 89.00 90.00 89.00 90.00 1,076.7K
14:10 90.00 90.00 87.00 88.00 13,649.7K
14:15 89.00 89.00 88.00 89.00 1,367.2K
14:20 89.00 89.00 88.00 89.00 527.9K
14:25 89.00 90.00 89.00 90.00 1,092.4K
14:30 89.00 90.00 89.00 89.00 777.0K
14:35 88.00 89.00 88.00 89.00 2,433.8K
14:40 89.00 89.00 88.00 89.00 1,107.1K
14:45 89.00 90.00 88.00 90.00 2,569.6K
14:50 90.00 90.00 89.00 89.00 76.7K
14:55 89.00 90.00 89.00 90.00 1,144.9K
15:00 90.00 90.00 88.00 89.00 224.1K
15:05 90.00 90.00 88.00 90.00 410.1K
15:10 90.00 90.00 89.00 89.00 1,440.3K
15:15 89.00 90.00 88.00 88.00 319.6K
15:20 89.00 89.00 88.00 89.00 267.9K
15:25 88.00 90.00 88.00 89.00 2,040.4K
15:30 89.00 89.00 88.00 89.00 2,238.0K
15:35 89.00 89.00 88.00 89.00 1,916.8K
15:40 89.00 89.00 88.00 89.00 1,333.4K
15:45 88.00 90.00 88.00 89.00 2,237.5K
16:00 89.00 89.00 89.00 89.00 4,647.3K
16:05 89.00 89.00 89.00 89.00 499.5K
16:10 89.00 89.00 89.00 89.00 166.2K
16:35 89.00 89.00 89.00 89.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음