103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 89.00 | 2,216.6K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 767.6K |
| 09:10 | 88.00 | 89.00 | 88.00 | 89.00 | 1,422.7K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 1,218.5K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 942.4K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 2,856.1K |
| 09:30 | 88.00 | 89.00 | 87.00 | 87.00 | 1,283.4K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 215.9K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 438.1K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 436.7K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 183.8K |
| 09:55 | 88.00 | 88.00 | 87.00 | 88.00 | 283.1K |
| 10:00 | 88.00 | 88.00 | 87.00 | 88.00 | 1,192.6K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 890.6K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 104.7K |
| 10:15 | 87.00 | 88.00 | 87.00 | 87.00 | 832.5K |
| 10:20 | 87.00 | 88.00 | 87.00 | 87.00 | 1,037.4K |
| 10:25 | 87.00 | 88.00 | 87.00 | 87.00 | 583.1K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 197.7K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 224.0K |
| 10:40 | 87.00 | 88.00 | 87.00 | 88.00 | 300.6K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 147.2K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 342.1K |
| 10:55 | 88.00 | 88.00 | 87.00 | 88.00 | 1,201.5K |
| 11:00 | 87.00 | 88.00 | 87.00 | 87.00 | 444.8K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 187.7K |
| 11:10 | 87.00 | 88.00 | 87.00 | 87.00 | 386.2K |
| 11:15 | 88.00 | 88.00 | 86.00 | 86.00 | 2,412.8K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 1,608.6K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 1,240.0K |
| 14:00 | 87.00 | 87.00 | 86.00 | 86.00 | 2,766.2K |
| 14:05 | 86.00 | 87.00 | 86.00 | 86.00 | 1,455.2K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 322.3K |
| 14:15 | 87.00 | 87.00 | 85.00 | 86.00 | 5,455.8K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 627.2K |
| 14:25 | 86.00 | 87.00 | 86.00 | 86.00 | 1,680.1K |
| 14:30 | 87.00 | 87.00 | 85.00 | 85.00 | 941.2K |
| 14:35 | 85.00 | 87.00 | 85.00 | 87.00 | 217.1K |
| 14:40 | 87.00 | 87.00 | 86.00 | 87.00 | 1,072.9K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 334.0K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 381.3K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 444.5K |
| 15:00 | 86.00 | 87.00 | 86.00 | 86.00 | 252.7K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 1,067.6K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 2,019.4K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 120.0K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 1,559.9K |
| 15:25 | 86.00 | 87.00 | 86.00 | 86.00 | 322.2K |
| 15:30 | 87.00 | 87.00 | 86.00 | 86.00 | 1,593.1K |
| 15:35 | 87.00 | 88.00 | 86.00 | 86.00 | 3,095.1K |
| 15:40 | 86.00 | 87.00 | 86.00 | 87.00 | 564.7K |
| 15:45 | 87.00 | 87.00 | 86.00 | 87.00 | 778.8K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,472.9K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 39.8K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |