103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 88.00 | 89.00 | 4,010.9K |
| 09:05 | 88.00 | 89.00 | 87.00 | 88.00 | 3,482.7K |
| 09:10 | 87.00 | 88.00 | 87.00 | 87.00 | 2,498.9K |
| 09:15 | 87.00 | 88.00 | 87.00 | 87.00 | 1,449.9K |
| 09:20 | 87.00 | 88.00 | 86.00 | 87.00 | 1,468.5K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 709.9K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 452.8K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 803.2K |
| 09:40 | 87.00 | 88.00 | 86.00 | 88.00 | 486.2K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 2,426.5K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 622.8K |
| 09:55 | 88.00 | 88.00 | 87.00 | 88.00 | 529.9K |
| 10:00 | 88.00 | 88.00 | 87.00 | 88.00 | 1,163.9K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1,614.0K |
| 10:10 | 88.00 | 89.00 | 87.00 | 88.00 | 522.8K |
| 10:15 | 88.00 | 89.00 | 87.00 | 88.00 | 392.2K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 368.6K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1,321.0K |
| 10:30 | 88.00 | 88.00 | 87.00 | 88.00 | 251.8K |
| 10:35 | 88.00 | 89.00 | 87.00 | 88.00 | 1,676.5K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 487.9K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 302.5K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 598.7K |
| 10:55 | 88.00 | 89.00 | 87.00 | 89.00 | 3,043.4K |
| 11:00 | 89.00 | 89.00 | 88.00 | 88.00 | 2,071.4K |
| 11:05 | 88.00 | 88.00 | 87.00 | 88.00 | 476.5K |
| 11:10 | 88.00 | 89.00 | 87.00 | 88.00 | 1,061.8K |
| 11:15 | 87.00 | 89.00 | 87.00 | 88.00 | 239.5K |
| 11:20 | 88.00 | 89.00 | 88.00 | 88.00 | 451.9K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 235.4K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 511.4K |
| 11:35 | 87.00 | 88.00 | 87.00 | 87.00 | 308.8K |
| 11:40 | 87.00 | 88.00 | 87.00 | 87.00 | 211.7K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 572.8K |
| 11:50 | 87.00 | 88.00 | 87.00 | 88.00 | 111.2K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 129.1K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 1,557.1K |
| 13:35 | 88.00 | 88.00 | 87.00 | 88.00 | 558.4K |
| 13:40 | 87.00 | 88.00 | 87.00 | 87.00 | 97.1K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 4,579.9K |
| 13:50 | 87.00 | 88.00 | 87.00 | 87.00 | 108.2K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 596.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 48.0K |
| 14:05 | 87.00 | 88.00 | 87.00 | 88.00 | 290.8K |
| 14:10 | 87.00 | 88.00 | 87.00 | 87.00 | 108.6K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 338.4K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 345.4K |
| 14:25 | 87.00 | 88.00 | 87.00 | 87.00 | 529.1K |
| 14:30 | 87.00 | 88.00 | 87.00 | 87.00 | 1,038.3K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 173.0K |
| 14:40 | 87.00 | 88.00 | 87.00 | 87.00 | 236.8K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 1,128.7K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 113.7K |
| 14:55 | 88.00 | 88.00 | 86.00 | 87.00 | 3,371.5K |
| 15:00 | 88.00 | 88.00 | 86.00 | 87.00 | 2,634.1K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 1,057.6K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 1,296.4K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 1,345.2K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 1,606.0K |
| 15:25 | 87.00 | 87.00 | 86.00 | 87.00 | 402.4K |
| 15:30 | 87.00 | 87.00 | 86.00 | 86.00 | 475.5K |
| 15:35 | 87.00 | 87.00 | 86.00 | 86.00 | 306.1K |
| 15:40 | 86.00 | 87.00 | 86.00 | 87.00 | 769.0K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 816.4K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,558.5K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 69.4K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 53.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |