103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 129.00 | 120.00 | 120.00 | 453,452.1K |
| 09:05 | 120.00 | 127.00 | 116.00 | 124.00 | 169,083.6K |
| 09:10 | 125.00 | 125.00 | 120.00 | 121.00 | 73,655.3K |
| 09:15 | 120.00 | 122.00 | 117.00 | 119.00 | 79,947.6K |
| 09:20 | 120.00 | 120.00 | 119.00 | 120.00 | 13,697.9K |
| 09:25 | 120.00 | 120.00 | 114.00 | 116.00 | 82,737.0K |
| 09:30 | 117.00 | 119.00 | 116.00 | 119.00 | 36,102.7K |
| 09:35 | 119.00 | 119.00 | 115.00 | 118.00 | 33,312.9K |
| 09:40 | 118.00 | 119.00 | 117.00 | 119.00 | 20,171.3K |
| 09:45 | 118.00 | 119.00 | 116.00 | 117.00 | 18,965.6K |
| 09:50 | 117.00 | 118.00 | 115.00 | 116.00 | 16,030.3K |
| 09:55 | 116.00 | 117.00 | 115.00 | 116.00 | 14,511.5K |
| 10:00 | 115.00 | 117.00 | 115.00 | 116.00 | 17,812.7K |
| 10:05 | 117.00 | 117.00 | 116.00 | 116.00 | 5,541.7K |
| 10:10 | 117.00 | 117.00 | 116.00 | 116.00 | 8,948.5K |
| 10:15 | 116.00 | 116.00 | 115.00 | 116.00 | 6,572.8K |
| 10:20 | 115.00 | 116.00 | 113.00 | 115.00 | 37,404.0K |
| 10:25 | 115.00 | 121.00 | 114.00 | 121.00 | 58,178.1K |
| 10:30 | 121.00 | 121.00 | 118.00 | 119.00 | 47,236.8K |
| 10:35 | 120.00 | 120.00 | 118.00 | 118.00 | 18,819.9K |
| 10:40 | 118.00 | 119.00 | 116.00 | 117.00 | 18,238.6K |
| 10:45 | 117.00 | 119.00 | 116.00 | 117.00 | 11,387.2K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 4,407.7K |
| 10:55 | 117.00 | 118.00 | 116.00 | 117.00 | 5,161.4K |
| 11:00 | 117.00 | 118.00 | 116.00 | 117.00 | 3,174.2K |
| 11:05 | 117.00 | 118.00 | 116.00 | 118.00 | 2,022.7K |
| 11:10 | 118.00 | 118.00 | 117.00 | 117.00 | 1,867.7K |
| 11:15 | 118.00 | 118.00 | 117.00 | 118.00 | 3,326.5K |
| 11:20 | 118.00 | 118.00 | 116.00 | 116.00 | 5,007.0K |
| 11:25 | 117.00 | 117.00 | 116.00 | 116.00 | 8,595.3K |
| 14:00 | 117.00 | 117.00 | 115.00 | 115.00 | 25,317.6K |
| 14:05 | 116.00 | 117.00 | 115.00 | 117.00 | 5,710.1K |
| 14:10 | 117.00 | 117.00 | 116.00 | 116.00 | 5,512.7K |
| 14:15 | 116.00 | 116.00 | 115.00 | 115.00 | 4,730.1K |
| 14:20 | 116.00 | 116.00 | 115.00 | 116.00 | 3,360.8K |
| 14:25 | 116.00 | 116.00 | 114.00 | 114.00 | 11,804.5K |
| 14:30 | 115.00 | 115.00 | 114.00 | 114.00 | 8,540.1K |
| 14:35 | 114.00 | 114.00 | 109.00 | 111.00 | 73,610.8K |
| 14:40 | 111.00 | 115.00 | 110.00 | 113.00 | 43,035.5K |
| 14:45 | 112.00 | 115.00 | 112.00 | 114.00 | 22,552.9K |
| 14:50 | 114.00 | 114.00 | 112.00 | 113.00 | 10,245.5K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 6,657.8K |
| 15:00 | 112.00 | 113.00 | 111.00 | 112.00 | 10,941.2K |
| 15:05 | 112.00 | 112.00 | 109.00 | 109.00 | 22,248.2K |
| 15:10 | 110.00 | 112.00 | 110.00 | 110.00 | 9,004.4K |
| 15:15 | 111.00 | 112.00 | 110.00 | 111.00 | 10,250.3K |
| 15:20 | 111.00 | 111.00 | 110.00 | 110.00 | 8,759.1K |
| 15:25 | 110.00 | 110.00 | 107.00 | 107.00 | 19,595.0K |
| 15:30 | 107.00 | 109.00 | 107.00 | 108.00 | 13,206.0K |
| 15:35 | 108.00 | 108.00 | 106.00 | 106.00 | 15,976.8K |
| 15:40 | 107.00 | 108.00 | 102.00 | 107.00 | 33,152.9K |
| 15:45 | 107.00 | 107.00 | 103.00 | 105.00 | 20,652.0K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 11,649.3K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1,253.1K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1,540.7K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |