103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.00 | 105.00 | 1,776.2K |
| 09:05 | 106.00 | 109.00 | 105.00 | 109.00 | 16,740.8K |
| 09:10 | 108.00 | 110.00 | 108.00 | 110.00 | 12,438.3K |
| 09:15 | 110.00 | 112.00 | 110.00 | 111.00 | 41,095.5K |
| 09:20 | 111.00 | 111.00 | 108.00 | 109.00 | 16,413.1K |
| 09:25 | 108.00 | 110.00 | 108.00 | 109.00 | 6,258.2K |
| 09:30 | 109.00 | 111.00 | 109.00 | 111.00 | 9,450.2K |
| 09:35 | 111.00 | 111.00 | 110.00 | 111.00 | 4,248.8K |
| 09:40 | 111.00 | 111.00 | 110.00 | 110.00 | 5,071.3K |
| 09:45 | 111.00 | 116.00 | 110.00 | 115.00 | 86,145.6K |
| 09:50 | 115.00 | 117.00 | 112.00 | 115.00 | 72,246.8K |
| 09:55 | 115.00 | 116.00 | 114.00 | 114.00 | 36,913.0K |
| 10:00 | 114.00 | 115.00 | 113.00 | 114.00 | 16,609.5K |
| 10:05 | 114.00 | 114.00 | 112.00 | 112.00 | 15,614.9K |
| 10:10 | 113.00 | 113.00 | 111.00 | 112.00 | 9,016.1K |
| 10:15 | 112.00 | 114.00 | 111.00 | 113.00 | 7,285.6K |
| 10:20 | 113.00 | 114.00 | 112.00 | 113.00 | 2,706.6K |
| 10:25 | 113.00 | 113.00 | 111.00 | 111.00 | 5,056.3K |
| 10:30 | 111.00 | 113.00 | 111.00 | 111.00 | 2,956.9K |
| 10:35 | 111.00 | 112.00 | 111.00 | 112.00 | 5,582.3K |
| 10:40 | 112.00 | 112.00 | 111.00 | 111.00 | 1,581.6K |
| 10:45 | 112.00 | 112.00 | 110.00 | 112.00 | 7,470.7K |
| 10:50 | 112.00 | 112.00 | 111.00 | 112.00 | 1,844.0K |
| 10:55 | 112.00 | 112.00 | 111.00 | 112.00 | 1,632.5K |
| 11:00 | 112.00 | 114.00 | 111.00 | 114.00 | 5,953.8K |
| 11:05 | 114.00 | 114.00 | 113.00 | 113.00 | 5,188.7K |
| 11:10 | 113.00 | 115.00 | 113.00 | 115.00 | 7,589.8K |
| 11:15 | 114.00 | 116.00 | 114.00 | 115.00 | 23,134.6K |
| 11:20 | 115.00 | 115.00 | 113.00 | 114.00 | 7,677.7K |
| 11:25 | 113.00 | 114.00 | 113.00 | 114.00 | 2,643.8K |
| 11:30 | 114.00 | 114.00 | 113.00 | 114.00 | 2,709.5K |
| 11:35 | 113.00 | 114.00 | 113.00 | 113.00 | 2,164.6K |
| 11:40 | 113.00 | 114.00 | 113.00 | 113.00 | 1,234.1K |
| 11:45 | 113.00 | 114.00 | 112.00 | 114.00 | 6,477.3K |
| 11:50 | 113.00 | 113.00 | 111.00 | 112.00 | 4,750.7K |
| 11:55 | 111.00 | 113.00 | 111.00 | 112.00 | 2,732.4K |
| 13:30 | 113.00 | 114.00 | 112.00 | 113.00 | 5,369.2K |
| 13:35 | 112.00 | 113.00 | 112.00 | 112.00 | 1,014.2K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 1,382.0K |
| 13:45 | 113.00 | 113.00 | 112.00 | 112.00 | 2,642.3K |
| 13:50 | 112.00 | 113.00 | 112.00 | 113.00 | 3,049.3K |
| 13:55 | 113.00 | 113.00 | 112.00 | 112.00 | 2,414.7K |
| 14:00 | 113.00 | 113.00 | 111.00 | 112.00 | 5,234.7K |
| 14:05 | 111.00 | 112.00 | 110.00 | 111.00 | 9,603.5K |
| 14:10 | 112.00 | 112.00 | 110.00 | 110.00 | 2,008.7K |
| 14:15 | 110.00 | 111.00 | 109.00 | 110.00 | 10,392.2K |
| 14:20 | 110.00 | 110.00 | 109.00 | 110.00 | 6,758.1K |
| 14:25 | 110.00 | 110.00 | 109.00 | 110.00 | 2,162.6K |
| 14:30 | 109.00 | 110.00 | 108.00 | 110.00 | 4,646.0K |
| 14:35 | 109.00 | 110.00 | 109.00 | 109.00 | 1,276.3K |
| 14:40 | 109.00 | 109.00 | 107.00 | 108.00 | 8,556.3K |
| 14:45 | 109.00 | 109.00 | 108.00 | 109.00 | 2,205.4K |
| 14:50 | 108.00 | 109.00 | 108.00 | 108.00 | 551.1K |
| 14:55 | 109.00 | 109.00 | 108.00 | 108.00 | 546.2K |
| 15:00 | 109.00 | 109.00 | 108.00 | 109.00 | 3,127.7K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 1,210.9K |
| 15:10 | 109.00 | 109.00 | 108.00 | 108.00 | 1,081.8K |
| 15:15 | 108.00 | 109.00 | 108.00 | 109.00 | 5,951.0K |
| 15:20 | 109.00 | 109.00 | 107.00 | 108.00 | 1,742.8K |
| 15:25 | 107.00 | 109.00 | 107.00 | 108.00 | 6,952.2K |
| 15:30 | 109.00 | 111.00 | 109.00 | 111.00 | 9,531.0K |
| 15:35 | 111.00 | 111.00 | 109.00 | 110.00 | 3,958.0K |
| 15:40 | 109.00 | 110.00 | 109.00 | 110.00 | 2,144.7K |
| 15:45 | 110.00 | 111.00 | 110.00 | 110.00 | 6,235.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 8,891.5K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1,227.2K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 439.7K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |