103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 105.00 | 105.00 | 6,879.0K |
| 09:05 | 106.00 | 107.00 | 105.00 | 106.00 | 2,238.3K |
| 09:10 | 106.00 | 107.00 | 105.00 | 107.00 | 2,230.5K |
| 09:15 | 106.00 | 107.00 | 106.00 | 106.00 | 1,622.1K |
| 09:20 | 107.00 | 107.00 | 106.00 | 107.00 | 2,356.2K |
| 09:25 | 107.00 | 107.00 | 105.00 | 106.00 | 3,146.4K |
| 09:30 | 106.00 | 107.00 | 105.00 | 105.00 | 1,619.5K |
| 09:35 | 106.00 | 106.00 | 105.00 | 106.00 | 1,814.4K |
| 09:40 | 106.00 | 106.00 | 105.00 | 105.00 | 6,338.3K |
| 09:45 | 105.00 | 105.00 | 103.00 | 103.00 | 6,391.5K |
| 09:50 | 103.00 | 105.00 | 103.00 | 104.00 | 6,343.6K |
| 09:55 | 104.00 | 105.00 | 102.00 | 102.00 | 6,983.6K |
| 10:00 | 102.00 | 103.00 | 101.00 | 102.00 | 9,373.3K |
| 10:05 | 102.00 | 103.00 | 100.00 | 100.00 | 10,755.7K |
| 10:10 | 100.00 | 101.00 | 99.00 | 101.00 | 15,749.1K |
| 10:15 | 101.00 | 102.00 | 100.00 | 101.00 | 6,950.7K |
| 10:20 | 100.00 | 103.00 | 99.00 | 103.00 | 7,453.0K |
| 10:25 | 103.00 | 103.00 | 101.00 | 102.00 | 5,930.3K |
| 10:30 | 102.00 | 103.00 | 101.00 | 103.00 | 3,080.0K |
| 10:35 | 102.00 | 103.00 | 102.00 | 103.00 | 4,756.4K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 1,609.4K |
| 10:45 | 102.00 | 104.00 | 102.00 | 102.00 | 1,155.9K |
| 10:50 | 102.00 | 103.00 | 101.00 | 102.00 | 5,877.5K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 2,914.9K |
| 11:00 | 102.00 | 102.00 | 101.00 | 101.00 | 965.1K |
| 11:05 | 102.00 | 102.00 | 101.00 | 102.00 | 1,026.3K |
| 11:10 | 102.00 | 102.00 | 101.00 | 101.00 | 1,584.1K |
| 11:15 | 101.00 | 103.00 | 100.00 | 103.00 | 2,466.5K |
| 11:20 | 102.00 | 102.00 | 101.00 | 102.00 | 166.8K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 2,496.7K |
| 14:00 | 101.00 | 102.00 | 100.00 | 102.00 | 3,818.4K |
| 14:05 | 102.00 | 103.00 | 101.00 | 103.00 | 5,219.3K |
| 14:10 | 103.00 | 104.00 | 102.00 | 103.00 | 1,030.3K |
| 14:15 | 102.00 | 104.00 | 102.00 | 103.00 | 1,731.6K |
| 14:20 | 104.00 | 104.00 | 103.00 | 104.00 | 696.7K |
| 14:25 | 103.00 | 104.00 | 103.00 | 103.00 | 1,027.1K |
| 14:30 | 103.00 | 104.00 | 103.00 | 104.00 | 2,046.4K |
| 14:35 | 103.00 | 105.00 | 103.00 | 104.00 | 562.8K |
| 14:40 | 103.00 | 105.00 | 103.00 | 104.00 | 412.5K |
| 14:45 | 104.00 | 104.00 | 103.00 | 104.00 | 166.2K |
| 14:50 | 104.00 | 104.00 | 103.00 | 104.00 | 662.4K |
| 14:55 | 104.00 | 105.00 | 103.00 | 104.00 | 576.7K |
| 15:00 | 104.00 | 104.00 | 103.00 | 104.00 | 554.3K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 1,277.5K |
| 15:10 | 103.00 | 104.00 | 103.00 | 104.00 | 1,056.9K |
| 15:15 | 104.00 | 104.00 | 103.00 | 104.00 | 530.2K |
| 15:20 | 103.00 | 104.00 | 103.00 | 103.00 | 3,671.5K |
| 15:25 | 102.00 | 103.00 | 102.00 | 103.00 | 477.2K |
| 15:30 | 102.00 | 103.00 | 102.00 | 103.00 | 435.7K |
| 15:35 | 103.00 | 103.00 | 102.00 | 103.00 | 802.2K |
| 15:40 | 102.00 | 103.00 | 102.00 | 102.00 | 1,299.3K |
| 15:45 | 103.00 | 103.00 | 102.00 | 102.00 | 2,651.6K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3,310.4K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 37.1K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 267.8K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |