103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 98.00 | 91.00 | 98.00 | 64,668.4K |
| 09:05 | 98.00 | 99.00 | 97.00 | 98.00 | 15,648.5K |
| 09:10 | 98.00 | 98.00 | 97.00 | 97.00 | 4,691.8K |
| 09:15 | 97.00 | 98.00 | 96.00 | 98.00 | 11,568.6K |
| 09:20 | 97.00 | 98.00 | 97.00 | 98.00 | 4,689.5K |
| 09:25 | 98.00 | 98.00 | 97.00 | 98.00 | 2,593.4K |
| 09:30 | 97.00 | 98.00 | 97.00 | 97.00 | 3,758.1K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 2,398.0K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 1,282.9K |
| 09:45 | 97.00 | 98.00 | 96.00 | 97.00 | 4,447.5K |
| 09:50 | 98.00 | 98.00 | 96.00 | 97.00 | 2,289.6K |
| 09:55 | 97.00 | 97.00 | 96.00 | 97.00 | 1,798.4K |
| 10:00 | 97.00 | 97.00 | 96.00 | 97.00 | 2,035.1K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 541.0K |
| 10:10 | 98.00 | 98.00 | 97.00 | 97.00 | 478.5K |
| 10:15 | 97.00 | 98.00 | 97.00 | 98.00 | 550.6K |
| 10:20 | 98.00 | 98.00 | 97.00 | 97.00 | 1,025.4K |
| 10:25 | 97.00 | 98.00 | 97.00 | 98.00 | 691.6K |
| 10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 1,078.8K |
| 10:35 | 97.00 | 98.00 | 97.00 | 98.00 | 1,060.5K |
| 10:40 | 98.00 | 99.00 | 97.00 | 99.00 | 4,323.4K |
| 10:45 | 99.00 | 99.00 | 98.00 | 99.00 | 3,877.9K |
| 10:50 | 98.00 | 99.00 | 98.00 | 98.00 | 2,565.0K |
| 10:55 | 98.00 | 98.00 | 97.00 | 97.00 | 5,389.6K |
| 11:00 | 98.00 | 98.00 | 97.00 | 97.00 | 1,835.6K |
| 11:05 | 97.00 | 98.00 | 96.00 | 98.00 | 796.0K |
| 11:10 | 97.00 | 98.00 | 97.00 | 97.00 | 189.8K |
| 11:15 | 98.00 | 98.00 | 96.00 | 96.00 | 1,066.0K |
| 11:20 | 97.00 | 97.00 | 96.00 | 97.00 | 516.8K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 289.4K |
| 11:30 | 96.00 | 97.00 | 96.00 | 96.00 | 2,661.0K |
| 11:35 | 97.00 | 97.00 | 96.00 | 96.00 | 314.2K |
| 11:40 | 96.00 | 97.00 | 96.00 | 97.00 | 180.8K |
| 11:45 | 97.00 | 97.00 | 96.00 | 97.00 | 604.4K |
| 11:50 | 97.00 | 97.00 | 96.00 | 96.00 | 500.8K |
| 11:55 | 97.00 | 97.00 | 96.00 | 96.00 | 877.5K |
| 13:30 | 96.00 | 97.00 | 95.00 | 96.00 | 3,430.1K |
| 13:35 | 96.00 | 96.00 | 95.00 | 95.00 | 1,537.2K |
| 13:40 | 96.00 | 96.00 | 95.00 | 96.00 | 659.5K |
| 13:45 | 96.00 | 96.00 | 95.00 | 96.00 | 1,885.0K |
| 13:50 | 96.00 | 96.00 | 94.00 | 94.00 | 11,200.1K |
| 13:55 | 95.00 | 96.00 | 94.00 | 96.00 | 1,377.3K |
| 14:00 | 96.00 | 96.00 | 95.00 | 96.00 | 320.6K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 2,205.8K |
| 14:10 | 95.00 | 95.00 | 94.00 | 95.00 | 665.1K |
| 14:15 | 95.00 | 95.00 | 94.00 | 95.00 | 744.0K |
| 14:20 | 95.00 | 95.00 | 94.00 | 95.00 | 6,306.7K |
| 14:25 | 95.00 | 95.00 | 94.00 | 95.00 | 152.1K |
| 14:30 | 94.00 | 95.00 | 94.00 | 94.00 | 2,219.4K |
| 14:35 | 94.00 | 95.00 | 93.00 | 94.00 | 5,848.5K |
| 14:40 | 94.00 | 94.00 | 93.00 | 94.00 | 6,085.1K |
| 14:45 | 94.00 | 94.00 | 93.00 | 94.00 | 1,169.4K |
| 14:50 | 93.00 | 94.00 | 92.00 | 93.00 | 9,256.5K |
| 14:55 | 92.00 | 93.00 | 91.00 | 91.00 | 15,433.3K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 2,896.5K |
| 15:05 | 92.00 | 93.00 | 92.00 | 93.00 | 1,678.6K |
| 15:10 | 93.00 | 94.00 | 92.00 | 93.00 | 3,329.4K |
| 15:15 | 93.00 | 94.00 | 93.00 | 93.00 | 2,276.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1,933.6K |
| 15:25 | 93.00 | 93.00 | 92.00 | 92.00 | 2,003.5K |
| 15:30 | 93.00 | 93.00 | 91.00 | 92.00 | 2,664.5K |
| 15:35 | 92.00 | 92.00 | 91.00 | 92.00 | 2,208.5K |
| 15:40 | 92.00 | 92.00 | 91.00 | 91.00 | 4,373.8K |
| 15:45 | 91.00 | 92.00 | 90.00 | 91.00 | 8,855.9K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 3,770.8K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1,090.8K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 384.4K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |