103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 94.00 | 92.00 | 93.00 | 8,198.0K |
| 09:05 | 92.00 | 93.00 | 91.00 | 92.00 | 2,146.6K |
| 09:10 | 92.00 | 93.00 | 91.00 | 93.00 | 2,156.9K |
| 09:15 | 93.00 | 93.00 | 92.00 | 93.00 | 1,714.7K |
| 09:20 | 93.00 | 93.00 | 91.00 | 92.00 | 2,170.6K |
| 09:25 | 92.00 | 92.00 | 91.00 | 91.00 | 5,273.4K |
| 09:30 | 90.00 | 91.00 | 88.00 | 91.00 | 9,464.4K |
| 09:35 | 91.00 | 91.00 | 90.00 | 91.00 | 549.0K |
| 09:40 | 90.00 | 91.00 | 89.00 | 89.00 | 1,674.0K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 3,013.2K |
| 09:50 | 90.00 | 90.00 | 89.00 | 90.00 | 2,374.3K |
| 09:55 | 90.00 | 91.00 | 89.00 | 91.00 | 1,956.3K |
| 10:00 | 91.00 | 92.00 | 90.00 | 92.00 | 1,127.6K |
| 10:05 | 92.00 | 92.00 | 91.00 | 92.00 | 443.3K |
| 10:10 | 92.00 | 92.00 | 91.00 | 91.00 | 971.3K |
| 10:15 | 91.00 | 92.00 | 90.00 | 92.00 | 262.1K |
| 10:20 | 91.00 | 92.00 | 90.00 | 90.00 | 324.7K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 165.2K |
| 10:30 | 90.00 | 93.00 | 90.00 | 92.00 | 4,854.9K |
| 10:35 | 92.00 | 93.00 | 91.00 | 92.00 | 2,542.7K |
| 10:40 | 92.00 | 93.00 | 91.00 | 92.00 | 2,557.1K |
| 10:45 | 93.00 | 93.00 | 91.00 | 91.00 | 1,568.7K |
| 10:50 | 92.00 | 93.00 | 91.00 | 92.00 | 793.6K |
| 10:55 | 92.00 | 92.00 | 91.00 | 92.00 | 173.7K |
| 11:00 | 92.00 | 92.00 | 91.00 | 91.00 | 447.2K |
| 11:05 | 92.00 | 92.00 | 91.00 | 91.00 | 994.2K |
| 11:10 | 91.00 | 92.00 | 90.00 | 90.00 | 2,700.4K |
| 11:15 | 90.00 | 92.00 | 90.00 | 91.00 | 313.2K |
| 11:20 | 90.00 | 91.00 | 90.00 | 91.00 | 598.8K |
| 11:25 | 91.00 | 92.00 | 91.00 | 91.00 | 580.8K |
| 11:30 | 91.00 | 92.00 | 91.00 | 92.00 | 35.2K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 46.0K |
| 11:40 | 91.00 | 92.00 | 91.00 | 91.00 | 116.0K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 269.4K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 136.4K |
| 11:55 | 92.00 | 92.00 | 91.00 | 92.00 | 2,576.4K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 1,259.2K |
| 13:35 | 92.00 | 92.00 | 91.00 | 92.00 | 413.5K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 131.0K |
| 13:45 | 91.00 | 92.00 | 91.00 | 91.00 | 1,922.3K |
| 13:50 | 91.00 | 92.00 | 90.00 | 91.00 | 1,104.4K |
| 13:55 | 91.00 | 92.00 | 91.00 | 92.00 | 55.9K |
| 14:00 | 91.00 | 92.00 | 90.00 | 92.00 | 610.8K |
| 14:05 | 92.00 | 92.00 | 91.00 | 92.00 | 347.4K |
| 14:10 | 92.00 | 92.00 | 91.00 | 92.00 | 63.1K |
| 14:15 | 91.00 | 91.00 | 90.00 | 91.00 | 1,129.4K |
| 14:20 | 91.00 | 91.00 | 90.00 | 90.00 | 152.0K |
| 14:25 | 91.00 | 91.00 | 90.00 | 91.00 | 123.0K |
| 14:30 | 91.00 | 91.00 | 90.00 | 91.00 | 1,006.1K |
| 14:35 | 92.00 | 92.00 | 91.00 | 92.00 | 638.6K |
| 14:40 | 91.00 | 92.00 | 91.00 | 91.00 | 486.3K |
| 14:45 | 91.00 | 91.00 | 90.00 | 91.00 | 1,005.5K |
| 14:50 | 90.00 | 91.00 | 90.00 | 90.00 | 47.4K |
| 14:55 | 90.00 | 91.00 | 90.00 | 91.00 | 266.3K |
| 15:00 | 91.00 | 91.00 | 90.00 | 91.00 | 81.9K |
| 15:05 | 91.00 | 91.00 | 90.00 | 91.00 | 670.4K |
| 15:10 | 91.00 | 91.00 | 90.00 | 91.00 | 1,696.3K |
| 15:15 | 90.00 | 91.00 | 90.00 | 91.00 | 606.9K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 118.6K |
| 15:25 | 90.00 | 91.00 | 90.00 | 90.00 | 614.7K |
| 15:30 | 91.00 | 91.00 | 90.00 | 91.00 | 908.4K |
| 15:35 | 91.00 | 91.00 | 90.00 | 90.00 | 1,183.8K |
| 15:40 | 90.00 | 91.00 | 90.00 | 90.00 | 304.5K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 313.5K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 6,930.4K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 17.6K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 13.9K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |