103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 90.00 | 91.00 | 4,518.5K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 512.9K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 1,997.9K |
| 09:15 | 92.00 | 92.00 | 91.00 | 92.00 | 299.9K |
| 09:20 | 92.00 | 92.00 | 91.00 | 92.00 | 475.1K |
| 09:25 | 92.00 | 92.00 | 91.00 | 92.00 | 339.4K |
| 09:30 | 91.00 | 93.00 | 91.00 | 92.00 | 2,632.5K |
| 09:35 | 92.00 | 92.00 | 91.00 | 92.00 | 931.8K |
| 09:40 | 91.00 | 92.00 | 90.00 | 91.00 | 705.8K |
| 09:45 | 91.00 | 91.00 | 90.00 | 91.00 | 9,935.7K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 601.2K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 66.7K |
| 10:00 | 91.00 | 91.00 | 90.00 | 90.00 | 330.0K |
| 10:05 | 90.00 | 91.00 | 90.00 | 90.00 | 1,441.2K |
| 10:10 | 90.00 | 91.00 | 89.00 | 91.00 | 369.9K |
| 10:15 | 90.00 | 91.00 | 89.00 | 90.00 | 500.6K |
| 10:20 | 91.00 | 91.00 | 90.00 | 91.00 | 41.8K |
| 10:25 | 91.00 | 91.00 | 90.00 | 90.00 | 159.3K |
| 10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 709.1K |
| 10:35 | 90.00 | 91.00 | 90.00 | 90.00 | 35.6K |
| 10:40 | 91.00 | 91.00 | 90.00 | 91.00 | 174.1K |
| 10:45 | 91.00 | 91.00 | 90.00 | 91.00 | 513.3K |
| 10:50 | 91.00 | 91.00 | 90.00 | 91.00 | 766.2K |
| 10:55 | 91.00 | 91.00 | 90.00 | 90.00 | 107.9K |
| 11:00 | 91.00 | 91.00 | 90.00 | 91.00 | 279.7K |
| 11:05 | 91.00 | 91.00 | 90.00 | 91.00 | 42.7K |
| 11:10 | 90.00 | 91.00 | 90.00 | 90.00 | 93.1K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 32.1K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 78.5K |
| 11:25 | 90.00 | 91.00 | 90.00 | 90.00 | 59.8K |
| 11:30 | 91.00 | 91.00 | 90.00 | 90.00 | 270.1K |
| 11:35 | 90.00 | 91.00 | 90.00 | 90.00 | 24.9K |
| 11:40 | 90.00 | 91.00 | 90.00 | 91.00 | 521.9K |
| 11:45 | 91.00 | 91.00 | 90.00 | 91.00 | 512.0K |
| 11:50 | 90.00 | 91.00 | 90.00 | 91.00 | 203.0K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 28.6K |
| 13:30 | 90.00 | 93.00 | 90.00 | 93.00 | 4,677.9K |
| 13:35 | 93.00 | 93.00 | 92.00 | 92.00 | 1,645.2K |
| 13:40 | 92.00 | 92.00 | 91.00 | 92.00 | 1,465.5K |
| 13:45 | 92.00 | 94.00 | 91.00 | 94.00 | 3,785.5K |
| 13:50 | 94.00 | 95.00 | 93.00 | 95.00 | 16,473.0K |
| 13:55 | 95.00 | 95.00 | 92.00 | 94.00 | 7,418.6K |
| 14:00 | 94.00 | 94.00 | 93.00 | 94.00 | 734.7K |
| 14:05 | 93.00 | 94.00 | 93.00 | 93.00 | 1,564.1K |
| 14:10 | 93.00 | 94.00 | 92.00 | 92.00 | 1,721.2K |
| 14:15 | 92.00 | 93.00 | 92.00 | 92.00 | 2,076.5K |
| 14:20 | 93.00 | 94.00 | 92.00 | 93.00 | 2,190.8K |
| 14:25 | 93.00 | 94.00 | 92.00 | 92.00 | 325.6K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 755.3K |
| 14:35 | 93.00 | 93.00 | 92.00 | 93.00 | 931.4K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 276.8K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 127.7K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 310.3K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 95.9K |
| 15:00 | 92.00 | 93.00 | 92.00 | 92.00 | 335.3K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 630.0K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 402.7K |
| 15:15 | 92.00 | 93.00 | 92.00 | 93.00 | 114.3K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 872.0K |
| 15:25 | 93.00 | 94.00 | 93.00 | 94.00 | 1,166.4K |
| 15:30 | 94.00 | 94.00 | 93.00 | 94.00 | 588.9K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 2,195.8K |
| 15:40 | 94.00 | 95.00 | 93.00 | 94.00 | 6,564.1K |
| 15:45 | 94.00 | 95.00 | 94.00 | 95.00 | 1,341.8K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,755.3K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 504.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |