Summit Bancshares Inc (SMAL)

SMAL
🏛️ 미국 →
56.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 56.00 56.00 56.00 56.00 0.0M
2025-09-17 55.99 56.00 55.99 56.00 0.0M
2025-09-16 55.55 55.55 55.55 55.55 0.0M
2025-09-12 55.13 55.20 55.11 55.20 0.0M
2025-09-09 55.55 55.55 55.55 55.55 0.0M
2025-09-04 55.07 55.07 55.07 55.07 0.0M
2025-09-02 55.00 55.00 55.00 55.00 0.0M
2025-08-29 54.85 54.90 54.85 54.90 0.0M
2025-08-27 54.50 54.50 54.50 54.50 0.0M
2025-08-22 54.41 54.41 54.41 54.41 0.0M
2025-08-21 54.41 54.41 54.41 54.41 0.0M
2025-08-20 54.50 54.50 54.50 54.50 0.0M
2025-08-19 54.50 54.50 54.36 54.36 0.0M
2025-08-18 54.35 54.45 54.30 54.45 0.0M
2025-08-15 54.85 54.85 54.85 54.85 0.0M
2025-08-14 54.25 54.85 54.10 54.61 0.0M
2025-08-13 54.71 55.31 54.71 54.71 0.0M
2025-08-12 55.00 55.00 54.75 54.75 0.0M
2025-08-11 54.75 54.75 54.75 54.75 0.0M
2025-08-08 54.70 54.73 54.70 54.70 0.0M
2025-08-06 54.80 54.85 54.75 54.75 0.0M
2025-08-05 55.07 55.20 55.00 55.20 0.0M
2025-07-31 55.05 55.05 55.05 55.05 0.0M
2025-07-29 55.00 55.00 55.00 55.00 0.0M
2025-07-24 55.50 55.50 54.81 55.00 0.0M
2025-07-22 50.00 55.60 50.00 55.60 0.0M
2025-07-21 50.00 50.00 50.00 50.00 0.0M
2025-07-18 48.00 48.00 48.00 48.00 0.0M
2025-07-17 47.97 47.97 47.97 47.97 0.0M
2025-07-09 50.00 50.00 49.50 49.50 0.0M
2025-07-08 49.50 49.50 49.50 49.50 0.0M
2025-06-27 47.01 50.00 47.01 50.00 0.0M
2025-06-23 47.31 47.31 47.31 47.31 0.0M
2025-06-16 47.05 47.05 47.05 47.05 0.0M
2025-06-11 48.45 48.45 48.45 48.45 0.0M
2025-06-09 48.00 48.00 48.00 48.00 0.0M
2025-06-03 46.57 46.57 46.57 46.57 0.0M
2025-05-29 46.57 46.57 46.57 46.57 0.0M
2025-05-23 46.57 46.57 46.57 46.57 0.0M
2025-05-20 45.08 46.08 45.08 46.08 0.0M
2025-05-15 45.32 45.32 45.32 45.32 0.0M
2025-05-12 45.32 45.32 45.28 45.28 0.0M
2025-05-09 45.08 45.08 45.08 45.08 0.0M
2025-05-06 45.08 45.08 45.08 45.08 0.0M
2025-05-02 44.63 44.86 44.59 44.59 0.0M
2025-04-30 45.13 45.13 45.08 45.08 0.0M
2025-04-28 45.08 45.08 44.60 44.61 0.0M
2025-04-25 45.23 45.58 45.23 45.48 0.0M
2025-04-24 44.80 45.49 44.80 45.49 0.0M
2025-04-17 45.00 45.00 43.68 44.00 0.0M
2025-04-11 45.05 45.05 45.05 45.05 0.0M
2025-04-09 44.90 44.91 44.40 44.40 0.0M
2025-04-08 45.00 45.00 44.90 44.90 0.0M
2025-04-04 45.30 45.30 45.00 45.00 0.0M
2025-04-03 45.40 45.40 45.40 45.40 0.0M
2025-04-01 45.70 46.30 45.70 46.30 0.0M
2025-03-28 45.50 45.50 45.50 45.50 0.0M
2025-03-27 45.31 45.31 45.00 45.00 0.0M
2025-03-19 45.60 45.60 45.60 45.60 0.0M
2025-03-17 46.00 46.00 45.15 45.16 0.0M
2025-03-14 46.15 46.15 46.15 46.15 0.0M
2025-03-13 46.77 46.77 46.77 46.77 0.0M
2025-03-12 47.10 47.10 46.88 46.88 0.0M
2025-03-10 47.51 47.51 47.51 47.51 0.0M
2025-03-06 47.51 47.51 47.51 47.51 0.0M
2025-03-03 48.00 48.00 48.00 48.00 0.0M
2025-02-25 48.26 48.26 48.25 48.25 0.0M
2025-02-19 48.70 48.70 48.70 48.70 0.0M
2025-02-12 48.80 48.81 48.55 48.81 0.0M
2025-02-06 49.00 49.00 49.00 49.00 0.0M
2025-02-05 50.00 50.00 49.50 49.50 0.0M
2025-02-04 49.99 50.00 49.99 50.00 0.0M
2025-02-03 49.40 49.50 49.40 49.50 0.0M
2025-01-30 49.39 49.39 49.39 49.39 0.0M
2025-01-29 48.50 48.50 48.00 48.00 0.0M
2025-01-28 48.90 48.90 48.90 48.90 0.0M
2025-01-27 49.00 49.00 49.00 49.00 0.0M
2025-01-23 50.00 50.00 48.30 48.75 0.0M
2025-01-22 50.02 50.02 47.55 47.55 0.0M
2025-01-21 49.99 51.00 49.99 49.99 0.0M
2025-01-17 53.20 53.20 50.05 50.05 0.0M
2025-01-16 49.50 53.92 49.50 53.00 0.0M
2025-01-15 47.94 49.84 47.94 49.63 0.0M
2025-01-14 45.74 47.00 45.74 46.85 0.0M
2025-01-07 45.91 45.91 45.91 45.91 0.0M
2025-01-02 44.91 44.91 44.91 44.91 0.0M