460.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,240.00 | 1,311.00 | 1,240.00 | 1,289.00 | 0.2M |
| 2022-12-29 | 1,193.00 | 1,247.00 | 1,193.00 | 1,247.00 | 0.3M |
| 2022-12-28 | 1,194.00 | 1,214.00 | 1,163.00 | 1,206.00 | 0.2M |
| 2022-12-27 | 1,217.00 | 1,233.00 | 1,190.00 | 1,197.00 | 0.2M |
| 2022-12-26 | 1,205.00 | 1,213.00 | 1,181.00 | 1,204.00 | 0.3M |
| 2022-12-23 | 1,202.00 | 1,226.00 | 1,194.00 | 1,219.00 | 0.3M |
| 2022-12-22 | 1,172.00 | 1,238.00 | 1,169.00 | 1,219.00 | 0.3M |
| 2022-12-21 | 1,135.00 | 1,180.00 | 1,119.00 | 1,179.00 | 0.4M |
| 2022-12-20 | 1,190.00 | 1,196.00 | 1,113.00 | 1,140.00 | 0.5M |
| 2022-12-19 | 1,248.00 | 1,250.00 | 1,203.00 | 1,214.00 | 0.2M |
| 2022-12-16 | 1,250.00 | 1,280.00 | 1,220.00 | 1,229.00 | 0.3M |
| 2022-12-15 | 1,304.00 | 1,310.00 | 1,261.00 | 1,274.00 | 0.3M |
| 2022-12-14 | 1,292.00 | 1,313.00 | 1,275.00 | 1,313.00 | 0.3M |
| 2022-12-13 | 1,317.00 | 1,325.00 | 1,266.00 | 1,296.00 | 0.5M |
| 2022-12-12 | 1,305.00 | 1,345.00 | 1,275.00 | 1,308.00 | 1.5M |
| 2022-12-09 | 1,193.00 | 1,198.00 | 1,171.00 | 1,179.00 | 0.1M |
| 2022-12-08 | 1,219.00 | 1,219.00 | 1,171.00 | 1,176.00 | 0.2M |
| 2022-12-07 | 1,222.00 | 1,223.00 | 1,185.00 | 1,219.00 | 0.3M |
| 2022-12-06 | 1,215.00 | 1,245.00 | 1,197.00 | 1,241.00 | 0.2M |
| 2022-12-05 | 1,188.00 | 1,226.00 | 1,182.00 | 1,225.00 | 0.2M |
| 2022-12-02 | 1,238.00 | 1,257.00 | 1,208.00 | 1,215.00 | 0.4M |
| 2022-12-01 | 1,245.00 | 1,264.00 | 1,232.00 | 1,251.00 | 0.4M |
| 2022-11-30 | 1,201.00 | 1,236.00 | 1,198.00 | 1,199.00 | 0.6M |
| 2022-11-29 | 1,155.00 | 1,188.00 | 1,146.00 | 1,177.00 | 0.3M |
| 2022-11-28 | 1,153.00 | 1,177.00 | 1,140.00 | 1,152.00 | 0.4M |
| 2022-11-25 | 1,125.00 | 1,172.00 | 1,111.00 | 1,132.00 | 0.3M |
| 2022-11-24 | 1,060.00 | 1,132.00 | 1,053.00 | 1,120.00 | 0.4M |
| 2022-11-22 | 1,060.00 | 1,076.00 | 1,028.00 | 1,035.00 | 0.3M |
| 2022-11-21 | 1,060.00 | 1,082.00 | 1,037.00 | 1,073.00 | 0.3M |
| 2022-11-18 | 1,030.00 | 1,054.00 | 1,011.00 | 1,030.00 | 0.2M |
| 2022-11-17 | 1,050.00 | 1,073.00 | 1,025.00 | 1,041.00 | 0.3M |
| 2022-11-16 | 1,037.00 | 1,138.00 | 1,026.00 | 1,080.00 | 0.8M |
| 2022-11-15 | 1,066.00 | 1,069.00 | 1,005.00 | 1,017.00 | 0.7M |
| 2022-11-14 | 1,112.00 | 1,114.00 | 1,033.00 | 1,067.00 | 1.0M |
| 2022-11-11 | 1,092.00 | 1,122.00 | 1,053.00 | 1,122.00 | 2.0M |
| 2022-11-10 | 901.00 | 972.00 | 893.00 | 972.00 | 1.9M |
| 2022-11-09 | 838.00 | 855.00 | 821.00 | 822.00 | 0.2M |
| 2022-11-08 | 820.00 | 835.00 | 817.00 | 829.00 | 0.2M |
| 2022-11-07 | 811.00 | 834.00 | 810.00 | 831.00 | 0.2M |
| 2022-11-04 | 825.00 | 825.00 | 812.00 | 815.00 | 0.2M |
| 2022-11-02 | 856.00 | 856.00 | 830.00 | 835.00 | 0.2M |
| 2022-11-01 | 895.00 | 897.00 | 860.00 | 864.00 | 0.2M |
| 2022-10-31 | 913.00 | 913.00 | 892.00 | 901.00 | 0.2M |
| 2022-10-28 | 887.00 | 910.00 | 886.00 | 904.00 | 0.1M |
| 2022-10-27 | 892.00 | 902.00 | 883.00 | 890.00 | 0.2M |
| 2022-10-26 | 870.00 | 913.00 | 870.00 | 895.00 | 0.2M |
| 2022-10-25 | 861.00 | 885.00 | 853.00 | 876.00 | 0.2M |
| 2022-10-24 | 860.00 | 876.00 | 850.00 | 870.00 | 0.1M |
| 2022-10-21 | 865.00 | 869.00 | 845.00 | 852.00 | 0.1M |
| 2022-10-20 | 876.00 | 891.00 | 860.00 | 863.00 | 0.1M |
| 2022-10-19 | 870.00 | 898.00 | 866.00 | 882.00 | 0.2M |
| 2022-10-18 | 847.00 | 887.00 | 835.00 | 880.00 | 0.3M |
| 2022-10-17 | 828.00 | 836.00 | 813.00 | 832.00 | 0.1M |
| 2022-10-14 | 810.00 | 847.00 | 801.00 | 827.00 | 0.2M |
| 2022-10-13 | 808.00 | 815.00 | 793.00 | 795.00 | 0.2M |
| 2022-10-12 | 828.00 | 836.00 | 813.00 | 817.00 | 0.3M |
| 2022-10-11 | 827.00 | 845.00 | 819.00 | 840.00 | 0.3M |
| 2022-10-07 | 872.00 | 879.00 | 845.00 | 857.00 | 0.2M |
| 2022-10-06 | 850.00 | 888.00 | 840.00 | 887.00 | 0.3M |
| 2022-10-05 | 889.00 | 919.00 | 847.00 | 855.00 | 0.3M |
| 2022-10-04 | 886.00 | 898.00 | 855.00 | 878.00 | 0.4M |
| 2022-10-03 | 862.00 | 904.00 | 857.00 | 890.00 | 0.3M |
| 2022-09-30 | 872.00 | 896.00 | 847.00 | 847.00 | 0.3M |
| 2022-09-29 | 840.00 | 890.00 | 822.00 | 882.00 | 0.4M |
| 2022-09-28 | 840.00 | 884.00 | 810.00 | 818.00 | 0.3M |
| 2022-09-27 | 825.00 | 830.00 | 811.00 | 815.00 | 0.1M |
| 2022-09-26 | 848.00 | 848.00 | 825.00 | 825.00 | 0.2M |
| 2022-09-22 | 879.00 | 879.00 | 851.00 | 863.00 | 0.2M |
| 2022-09-21 | 880.00 | 893.00 | 875.00 | 884.00 | 0.1M |
| 2022-09-20 | 874.00 | 889.00 | 860.00 | 888.00 | 0.2M |
| 2022-09-16 | 870.00 | 882.00 | 853.00 | 861.00 | 0.1M |
| 2022-09-15 | 894.00 | 894.00 | 866.00 | 868.00 | 0.1M |
| 2022-09-14 | 852.00 | 879.00 | 852.00 | 877.00 | 0.2M |
| 2022-09-13 | 913.00 | 930.00 | 896.00 | 900.00 | 0.2M |
| 2022-09-12 | 886.00 | 907.00 | 865.00 | 907.00 | 0.3M |
| 2022-09-09 | 878.00 | 890.00 | 868.00 | 871.00 | 0.2M |
| 2022-09-08 | 880.00 | 885.00 | 860.00 | 874.00 | 0.3M |
| 2022-09-07 | 920.00 | 920.00 | 871.00 | 876.00 | 0.4M |
| 2022-09-06 | 945.00 | 963.00 | 924.00 | 932.00 | 0.1M |
| 2022-09-05 | 922.00 | 938.00 | 912.00 | 937.00 | 0.2M |
| 2022-09-02 | 937.00 | 948.00 | 926.00 | 935.00 | 0.2M |
| 2022-09-01 | 959.00 | 960.00 | 940.00 | 940.00 | 0.2M |
| 2022-08-31 | 956.00 | 969.00 | 955.00 | 969.00 | 0.1M |
| 2022-08-30 | 971.00 | 981.00 | 961.00 | 962.00 | 0.2M |
| 2022-08-29 | 944.00 | 967.00 | 944.00 | 963.00 | 0.1M |
| 2022-08-26 | 1,002.00 | 1,025.00 | 988.00 | 988.00 | 0.1M |
| 2022-08-25 | 983.00 | 1,004.00 | 983.00 | 997.00 | 0.1M |
| 2022-08-24 | 947.00 | 980.00 | 945.00 | 978.00 | 0.1M |
| 2022-08-23 | 941.00 | 945.00 | 925.00 | 932.00 | 0.1M |
| 2022-08-22 | 977.00 | 985.00 | 950.00 | 954.00 | 0.2M |
| 2022-08-19 | 973.00 | 1,020.00 | 973.00 | 996.00 | 0.2M |
| 2022-08-18 | 943.00 | 965.00 | 939.00 | 965.00 | 0.2M |
| 2022-08-17 | 919.00 | 965.00 | 905.00 | 956.00 | 0.3M |
| 2022-08-16 | 935.00 | 942.00 | 905.00 | 927.00 | 0.4M |
| 2022-08-15 | 931.00 | 970.00 | 921.00 | 950.00 | 0.3M |
| 2022-08-12 | 876.00 | 957.00 | 860.00 | 946.00 | 1.0M |
| 2022-08-10 | 1,047.00 | 1,060.00 | 1,010.00 | 1,033.00 | 0.3M |
| 2022-08-09 | 1,068.00 | 1,086.00 | 1,063.00 | 1,063.00 | 0.1M |
| 2022-08-08 | 1,110.00 | 1,112.00 | 1,065.00 | 1,079.00 | 0.2M |
| 2022-08-05 | 1,102.00 | 1,127.00 | 1,083.00 | 1,125.00 | 0.2M |
| 2022-08-04 | 1,123.00 | 1,147.00 | 1,103.00 | 1,118.00 | 0.2M |
| 2022-08-03 | 1,111.00 | 1,122.00 | 1,091.00 | 1,105.00 | 0.1M |
| 2022-08-02 | 1,123.00 | 1,137.00 | 1,087.00 | 1,090.00 | 0.1M |
| 2022-08-01 | 1,100.00 | 1,138.00 | 1,088.00 | 1,127.00 | 0.2M |
| 2022-07-29 | 1,090.00 | 1,127.00 | 1,087.00 | 1,095.00 | 0.2M |
| 2022-07-28 | 1,079.00 | 1,105.00 | 1,051.00 | 1,060.00 | 0.2M |
| 2022-07-27 | 1,032.00 | 1,053.00 | 1,023.00 | 1,040.00 | 0.1M |
| 2022-07-26 | 1,015.00 | 1,053.00 | 1,006.00 | 1,046.00 | 0.1M |
| 2022-07-25 | 1,032.00 | 1,037.00 | 1,015.00 | 1,021.00 | 0.1M |
| 2022-07-22 | 1,079.00 | 1,079.00 | 1,039.00 | 1,052.00 | 0.1M |
| 2022-07-21 | 1,050.00 | 1,086.00 | 1,048.00 | 1,059.00 | 0.1M |
| 2022-07-20 | 1,027.00 | 1,042.00 | 1,026.00 | 1,033.00 | 0.1M |
| 2022-07-19 | 1,010.00 | 1,024.00 | 992.00 | 1,023.00 | 0.1M |
| 2022-07-15 | 1,024.00 | 1,033.00 | 1,004.00 | 1,010.00 | 0.1M |
| 2022-07-14 | 1,027.00 | 1,047.00 | 1,011.00 | 1,028.00 | 0.1M |
| 2022-07-13 | 1,023.00 | 1,054.00 | 1,018.00 | 1,030.00 | 0.1M |
| 2022-07-12 | 1,060.00 | 1,060.00 | 1,021.00 | 1,032.00 | 0.2M |
| 2022-07-11 | 1,092.00 | 1,102.00 | 1,060.00 | 1,079.00 | 0.2M |
| 2022-07-08 | 1,021.00 | 1,087.00 | 1,017.00 | 1,080.00 | 0.3M |
| 2022-07-07 | 1,049.00 | 1,067.00 | 999.00 | 1,011.00 | 0.2M |
| 2022-07-06 | 990.00 | 1,034.00 | 977.00 | 1,025.00 | 0.3M |
| 2022-07-05 | 947.00 | 990.00 | 947.00 | 960.00 | 0.2M |
| 2022-07-04 | 959.00 | 993.00 | 951.00 | 962.00 | 0.2M |
| 2022-07-01 | 969.00 | 977.00 | 936.00 | 944.00 | 0.2M |
| 2022-06-30 | 1,027.00 | 1,029.00 | 977.00 | 980.00 | 0.3M |
| 2022-06-29 | 1,000.00 | 1,020.00 | 987.00 | 1,020.00 | 0.2M |
| 2022-06-28 | 985.00 | 1,029.00 | 982.00 | 1,028.00 | 0.2M |
| 2022-06-27 | 992.00 | 1,015.00 | 969.00 | 1,010.00 | 0.2M |
| 2022-06-24 | 960.00 | 999.00 | 960.00 | 981.00 | 0.4M |
| 2022-06-23 | 891.00 | 947.00 | 891.00 | 935.00 | 0.4M |
| 2022-06-22 | 874.00 | 885.00 | 836.00 | 869.00 | 0.2M |
| 2022-06-21 | 849.00 | 874.00 | 848.00 | 859.00 | 0.4M |
| 2022-06-20 | 896.00 | 896.00 | 829.00 | 834.00 | 0.5M |
| 2022-06-17 | 868.00 | 900.00 | 865.00 | 881.00 | 0.4M |
| 2022-06-16 | 983.00 | 991.00 | 913.00 | 913.00 | 0.5M |
| 2022-06-15 | 1,031.00 | 1,044.00 | 958.00 | 968.00 | 0.5M |
| 2022-06-14 | 1,016.00 | 1,035.00 | 1,002.00 | 1,031.00 | 0.2M |
| 2022-06-13 | 1,058.00 | 1,069.00 | 1,031.00 | 1,035.00 | 0.1M |
| 2022-06-10 | 1,102.00 | 1,114.00 | 1,080.00 | 1,107.00 | 0.1M |
| 2022-06-09 | 1,085.00 | 1,130.00 | 1,077.00 | 1,125.00 | 0.2M |
| 2022-06-08 | 1,053.00 | 1,084.00 | 1,040.00 | 1,075.00 | 0.2M |
| 2022-06-07 | 1,072.00 | 1,099.00 | 1,057.00 | 1,061.00 | 0.2M |
| 2022-06-06 | 1,061.00 | 1,101.00 | 1,056.00 | 1,099.00 | 0.1M |
| 2022-06-03 | 1,111.00 | 1,115.00 | 1,076.00 | 1,080.00 | 0.2M |
| 2022-06-02 | 1,114.00 | 1,118.00 | 1,080.00 | 1,081.00 | 0.2M |
| 2022-06-01 | 1,120.00 | 1,155.00 | 1,117.00 | 1,139.00 | 0.2M |
| 2022-05-31 | 1,110.00 | 1,150.00 | 1,096.00 | 1,129.00 | 0.4M |
| 2022-05-30 | 1,044.00 | 1,113.00 | 1,034.00 | 1,106.00 | 0.3M |
| 2022-05-27 | 1,043.00 | 1,064.00 | 1,000.00 | 1,008.00 | 0.2M |
| 2022-05-26 | 1,056.00 | 1,073.00 | 1,013.00 | 1,013.00 | 0.2M |
| 2022-05-25 | 1,075.00 | 1,075.00 | 1,038.00 | 1,038.00 | 0.2M |
| 2022-05-24 | 1,110.00 | 1,125.00 | 1,076.00 | 1,083.00 | 0.3M |
| 2022-05-23 | 1,102.00 | 1,147.00 | 1,085.00 | 1,144.00 | 0.3M |
| 2022-05-20 | 1,054.00 | 1,078.00 | 1,021.00 | 1,068.00 | 0.2M |
| 2022-05-19 | 1,017.00 | 1,051.00 | 1,015.00 | 1,035.00 | 0.4M |
| 2022-05-18 | 1,076.00 | 1,102.00 | 1,048.00 | 1,060.00 | 0.3M |
| 2022-05-17 | 1,121.00 | 1,124.00 | 1,050.00 | 1,073.00 | 0.8M |
| 2022-05-16 | 1,105.00 | 1,176.00 | 1,105.00 | 1,144.00 | 0.6M |
| 2022-05-13 | 1,240.00 | 1,274.00 | 1,102.00 | 1,102.00 | 1.2M |
| 2022-05-12 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1M |
| 2022-05-11 | 1,578.00 | 1,653.00 | 1,541.00 | 1,629.00 | 0.2M |
| 2022-05-10 | 1,586.00 | 1,586.00 | 1,517.00 | 1,564.00 | 0.3M |
| 2022-05-09 | 1,602.00 | 1,629.00 | 1,578.00 | 1,592.00 | 0.2M |
| 2022-05-06 | 1,639.00 | 1,670.00 | 1,609.00 | 1,639.00 | 0.1M |
| 2022-05-02 | 1,639.00 | 1,697.00 | 1,624.00 | 1,667.00 | 0.1M |
| 2022-04-28 | 1,718.00 | 1,726.00 | 1,634.00 | 1,639.00 | 0.3M |
| 2022-04-27 | 1,679.00 | 1,704.00 | 1,630.00 | 1,701.00 | 0.2M |
| 2022-04-26 | 1,694.00 | 1,719.00 | 1,641.00 | 1,716.00 | 0.3M |
| 2022-04-25 | 1,591.00 | 1,650.00 | 1,570.00 | 1,644.00 | 0.2M |
| 2022-04-22 | 1,654.00 | 1,669.00 | 1,606.00 | 1,631.00 | 0.3M |
| 2022-04-21 | 1,705.00 | 1,742.00 | 1,688.00 | 1,701.00 | 0.2M |
| 2022-04-20 | 1,756.00 | 1,757.00 | 1,703.00 | 1,729.00 | 0.3M |
| 2022-04-19 | 1,683.00 | 1,759.00 | 1,660.00 | 1,756.00 | 0.3M |
| 2022-04-18 | 1,670.00 | 1,697.00 | 1,645.00 | 1,682.00 | 0.3M |
| 2022-04-15 | 1,715.00 | 1,740.00 | 1,670.00 | 1,708.00 | 0.5M |
| 2022-04-14 | 1,905.00 | 1,917.00 | 1,737.00 | 1,752.00 | 1.4M |
| 2022-04-13 | 1,907.00 | 1,980.00 | 1,845.00 | 1,899.00 | 2.4M |
| 2022-04-12 | 1,957.00 | 2,145.00 | 1,831.00 | 1,846.00 | 5.8M |
| 2022-04-11 | 1,812.00 | 1,827.00 | 1,748.00 | 1,757.00 | 0.2M |
| 2022-04-08 | 1,938.00 | 1,949.00 | 1,860.00 | 1,877.00 | 0.2M |
| 2022-04-07 | 1,920.00 | 1,940.00 | 1,852.00 | 1,900.00 | 0.4M |
| 2022-04-06 | 1,951.00 | 2,012.00 | 1,931.00 | 2,000.00 | 0.4M |
| 2022-04-05 | 1,951.00 | 2,068.00 | 1,925.00 | 2,014.00 | 0.7M |
| 2022-04-04 | 1,880.00 | 1,942.00 | 1,845.00 | 1,897.00 | 0.4M |
| 2022-04-01 | 1,795.00 | 1,871.00 | 1,744.00 | 1,844.00 | 0.3M |
| 2022-03-31 | 1,823.00 | 1,837.00 | 1,772.00 | 1,826.00 | 0.2M |
| 2022-03-30 | 1,775.00 | 1,836.00 | 1,760.00 | 1,828.00 | 0.3M |
| 2022-03-29 | 1,713.00 | 1,735.00 | 1,665.00 | 1,735.00 | 0.1M |
| 2022-03-28 | 1,665.00 | 1,707.00 | 1,625.00 | 1,673.00 | 0.1M |
| 2022-03-25 | 1,746.00 | 1,752.00 | 1,652.00 | 1,687.00 | 0.2M |
| 2022-03-24 | 1,673.00 | 1,740.00 | 1,660.00 | 1,728.00 | 0.2M |
| 2022-03-23 | 1,670.00 | 1,715.00 | 1,664.00 | 1,704.00 | 0.2M |
| 2022-03-22 | 1,737.00 | 1,750.00 | 1,603.00 | 1,609.00 | 0.3M |
| 2022-03-18 | 1,640.00 | 1,703.00 | 1,624.00 | 1,697.00 | 0.3M |
| 2022-03-17 | 1,608.00 | 1,655.00 | 1,587.00 | 1,622.00 | 0.3M |
| 2022-03-16 | 1,511.00 | 1,546.00 | 1,460.00 | 1,528.00 | 0.3M |
| 2022-03-15 | 1,444.00 | 1,444.00 | 1,395.00 | 1,421.00 | 0.4M |
| 2022-03-14 | 1,477.00 | 1,522.00 | 1,476.00 | 1,497.00 | 0.2M |
| 2022-03-11 | 1,550.00 | 1,568.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2022-03-10 | 1,582.00 | 1,606.00 | 1,547.00 | 1,585.00 | 0.2M |
| 2022-03-09 | 1,496.00 | 1,561.00 | 1,437.00 | 1,472.00 | 0.3M |
| 2022-03-08 | 1,472.00 | 1,563.00 | 1,470.00 | 1,510.00 | 0.2M |
| 2022-03-07 | 1,492.00 | 1,533.00 | 1,472.00 | 1,516.00 | 0.2M |
| 2022-03-04 | 1,610.00 | 1,622.00 | 1,524.00 | 1,570.00 | 0.3M |
| 2022-03-03 | 1,768.00 | 1,780.00 | 1,620.00 | 1,664.00 | 0.3M |
| 2022-03-02 | 1,623.00 | 1,702.00 | 1,597.00 | 1,691.00 | 0.3M |
| 2022-03-01 | 1,553.00 | 1,674.00 | 1,532.00 | 1,659.00 | 0.4M |
| 2022-02-28 | 1,437.00 | 1,500.00 | 1,410.00 | 1,483.00 | 0.2M |
| 2022-02-25 | 1,402.00 | 1,467.00 | 1,402.00 | 1,452.00 | 0.4M |
| 2022-02-24 | 1,398.00 | 1,414.00 | 1,324.00 | 1,347.00 | 0.3M |
| 2022-02-22 | 1,381.00 | 1,442.00 | 1,380.00 | 1,411.00 | 0.2M |
| 2022-02-21 | 1,376.00 | 1,438.00 | 1,351.00 | 1,432.00 | 0.2M |
| 2022-02-18 | 1,407.00 | 1,466.00 | 1,398.00 | 1,454.00 | 0.3M |
| 2022-02-17 | 1,560.00 | 1,560.00 | 1,465.00 | 1,480.00 | 0.3M |
| 2022-02-16 | 1,719.00 | 1,732.00 | 1,577.00 | 1,591.00 | 0.4M |
| 2022-02-15 | 1,666.00 | 1,738.00 | 1,658.00 | 1,675.00 | 0.3M |
| 2022-02-14 | 1,646.00 | 1,676.00 | 1,624.00 | 1,626.00 | 0.3M |
| 2022-02-10 | 1,885.00 | 1,945.00 | 1,687.00 | 1,719.00 | 1.0M |
| 2022-02-09 | 1,590.00 | 1,650.00 | 1,554.00 | 1,645.00 | 0.2M |
| 2022-02-08 | 1,567.00 | 1,593.00 | 1,544.00 | 1,544.00 | 0.1M |
| 2022-02-07 | 1,611.00 | 1,620.00 | 1,545.00 | 1,568.00 | 0.1M |
| 2022-02-04 | 1,548.00 | 1,615.00 | 1,523.00 | 1,604.00 | 0.2M |
| 2022-02-03 | 1,638.00 | 1,646.00 | 1,550.00 | 1,572.00 | 0.2M |
| 2022-02-02 | 1,643.00 | 1,697.00 | 1,642.00 | 1,691.00 | 0.1M |
| 2022-02-01 | 1,634.00 | 1,673.00 | 1,609.00 | 1,627.00 | 0.2M |
| 2022-01-31 | 1,518.00 | 1,595.00 | 1,507.00 | 1,563.00 | 0.2M |
| 2022-01-28 | 1,508.00 | 1,530.00 | 1,457.00 | 1,491.00 | 0.3M |
| 2022-01-27 | 1,615.00 | 1,638.00 | 1,482.00 | 1,515.00 | 0.3M |
| 2022-01-26 | 1,584.00 | 1,646.00 | 1,577.00 | 1,632.00 | 0.1M |
| 2022-01-25 | 1,683.00 | 1,685.00 | 1,580.00 | 1,583.00 | 0.2M |
| 2022-01-24 | 1,657.00 | 1,673.00 | 1,602.00 | 1,667.00 | 0.2M |
| 2022-01-21 | 1,692.00 | 1,720.00 | 1,666.00 | 1,696.00 | 0.1M |
| 2022-01-20 | 1,700.00 | 1,765.00 | 1,676.00 | 1,749.00 | 0.2M |
| 2022-01-19 | 1,770.00 | 1,775.00 | 1,700.00 | 1,713.00 | 0.2M |
| 2022-01-18 | 1,760.00 | 1,831.00 | 1,751.00 | 1,815.00 | 0.2M |
| 2022-01-17 | 1,773.00 | 1,814.00 | 1,755.00 | 1,773.00 | 0.2M |
| 2022-01-14 | 1,772.00 | 1,792.00 | 1,750.00 | 1,772.00 | 0.2M |
| 2022-01-13 | 1,866.00 | 1,875.00 | 1,822.00 | 1,833.00 | 0.2M |
| 2022-01-12 | 1,915.00 | 1,938.00 | 1,830.00 | 1,870.00 | 0.2M |
| 2022-01-11 | 1,854.00 | 1,915.00 | 1,811.00 | 1,853.00 | 0.2M |
| 2022-01-07 | 1,923.00 | 1,968.00 | 1,805.00 | 1,848.00 | 0.2M |
| 2022-01-06 | 1,949.00 | 1,949.00 | 1,835.00 | 1,867.00 | 0.3M |
| 2022-01-05 | 2,077.00 | 2,080.00 | 1,957.00 | 1,968.00 | 0.3M |
| 2022-01-04 | 2,147.00 | 2,149.00 | 2,010.00 | 2,084.00 | 0.3M |