Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

SLF_ph
🏛️ 캐나다 →
22.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 19.48 19.63 19.48 19.63 0.0M
2024-12-24 19.09 19.09 19.09 19.09 0.0M
2024-12-23 19.10 19.10 19.08 19.08 0.0M
2024-12-20 19.09 19.09 19.08 19.08 0.0M
2024-12-18 19.08 19.25 19.08 19.24 0.0M
2024-12-17 19.15 19.15 19.15 19.15 0.0M
2024-12-16 19.45 19.45 19.45 19.45 0.0M
2024-12-13 19.10 19.16 19.10 19.16 0.0M
2024-12-12 19.25 19.25 19.25 19.25 0.0M
2024-12-11 19.06 19.06 19.06 19.06 0.0M
2024-12-09 19.02 19.02 19.01 19.01 0.0M
2024-12-06 19.00 19.01 19.00 19.00 0.0M
2024-12-05 19.00 19.00 18.98 18.98 0.0M
2024-12-04 18.99 19.00 18.96 18.98 0.0M
2024-12-03 18.81 18.96 18.81 18.96 0.0M
2024-12-02 18.96 18.96 18.81 18.81 0.0M
2024-11-29 18.99 18.99 18.99 18.99 0.0M
2024-11-28 18.99 18.99 18.99 18.99 0.0M
2024-11-27 18.85 18.85 18.84 18.84 0.0M
2024-11-26 18.88 18.88 18.87 18.88 0.0M
2024-11-25 18.83 18.93 18.83 18.93 0.0M
2024-11-22 18.72 18.72 18.72 18.72 0.0M
2024-11-20 18.69 18.72 18.69 18.71 0.0M
2024-11-19 18.51 18.69 18.51 18.69 0.0M
2024-11-18 18.44 18.44 18.44 18.44 0.0M
2024-11-15 18.35 18.49 18.35 18.49 0.0M
2024-11-14 18.45 18.50 18.35 18.35 0.0M
2024-11-13 18.44 18.44 18.44 18.44 0.0M
2024-11-12 18.29 18.36 18.26 18.36 0.0M
2024-11-11 18.50 18.50 18.50 18.50 0.0M
2024-11-08 18.45 18.45 18.44 18.44 0.0M
2024-11-06 18.73 18.73 18.30 18.30 0.0M
2024-11-05 18.71 18.72 18.70 18.70 0.0M
2024-11-01 18.84 18.84 18.80 18.80 0.0M
2024-10-31 18.83 18.87 18.83 18.86 0.0M
2024-10-30 18.97 18.97 18.83 18.83 0.0M
2024-10-29 18.87 18.92 18.81 18.81 0.0M
2024-10-28 18.96 19.08 18.95 19.08 0.1M
2024-10-23 19.12 19.12 19.09 19.09 0.0M
2024-10-22 19.08 19.13 19.08 19.13 0.0M
2024-10-21 19.30 19.30 19.15 19.15 0.0M
2024-10-18 19.36 19.38 19.36 19.38 0.0M
2024-10-17 19.36 19.36 19.35 19.35 0.0M
2024-10-16 19.25 19.25 19.25 19.25 0.0M
2024-10-15 19.06 19.06 19.01 19.01 0.0M
2024-10-10 19.25 19.25 19.06 19.06 0.0M
2024-10-09 19.15 19.40 19.15 19.15 0.0M
2024-10-08 19.15 19.15 19.12 19.12 0.0M
2024-10-07 19.16 19.31 19.16 19.22 0.0M
2024-10-04 19.50 19.50 19.50 19.50 0.0M
2024-10-01 19.00 19.37 19.00 19.25 0.0M
2024-09-30 19.56 19.56 19.56 19.56 0.0M
2024-09-27 19.11 19.11 19.11 19.11 0.0M
2024-09-26 19.37 19.37 19.37 19.37 0.0M
2024-09-25 19.37 19.37 19.36 19.36 0.0M
2024-09-24 19.44 19.44 19.42 19.42 0.0M
2024-09-23 19.83 19.83 19.83 19.83 0.0M
2024-09-20 19.94 19.94 19.94 19.94 0.0M
2024-09-19 19.64 19.64 19.45 19.45 0.0M
2024-09-18 19.65 19.65 19.64 19.64 0.0M
2024-09-17 19.62 19.92 19.62 19.65 0.0M
2024-09-12 19.55 19.55 19.55 19.55 0.0M
2024-09-11 19.41 19.41 19.41 19.41 0.0M
2024-09-09 19.43 19.44 19.43 19.44 0.0M
2024-09-06 19.48 19.48 19.47 19.47 0.0M
2024-09-03 19.50 19.61 19.50 19.61 0.0M
2024-08-30 19.63 19.64 19.55 19.64 0.0M
2024-08-29 19.50 19.50 19.50 19.50 0.0M
2024-08-28 19.54 19.60 19.54 19.60 0.0M
2024-08-27 19.55 19.64 19.55 19.64 0.0M
2024-08-26 19.75 19.75 19.75 19.75 0.0M
2024-08-23 19.48 19.88 19.46 19.88 0.0M
2024-08-22 19.65 19.65 19.30 19.62 0.0M
2024-08-21 19.75 19.75 19.71 19.72 0.0M
2024-08-20 20.00 20.00 19.61 19.61 0.0M
2024-08-16 19.50 19.50 19.49 19.49 0.0M
2024-08-15 19.46 19.86 19.42 19.86 0.0M
2024-08-14 19.45 19.45 19.41 19.43 0.0M
2024-08-13 19.99 19.99 19.42 19.42 0.0M
2024-08-12 19.50 19.50 19.47 19.49 0.0M
2024-08-09 19.46 19.46 19.46 19.46 0.0M
2024-08-07 19.70 19.70 19.52 19.52 0.0M
2024-08-06 19.62 19.63 19.55 19.55 0.0M
2024-08-02 19.88 19.89 19.74 19.74 0.0M
2024-08-01 19.80 19.91 19.80 19.91 0.0M
2024-07-31 19.82 19.90 19.81 19.81 0.0M
2024-07-30 19.85 19.85 19.82 19.85 0.0M
2024-07-29 19.99 20.08 19.85 19.86 0.0M
2024-07-26 20.01 20.11 20.01 20.06 0.0M
2024-07-24 19.99 20.00 19.95 19.95 0.0M
2024-07-23 19.95 19.95 19.95 19.95 0.0M
2024-07-22 19.95 19.95 19.85 19.92 0.0M
2024-07-19 19.89 19.89 19.89 19.89 0.0M
2024-07-18 19.99 20.12 19.85 20.12 0.0M
2024-07-17 20.05 20.05 20.05 20.05 0.0M
2024-07-15 20.07 20.07 20.07 20.07 0.0M
2024-07-10 19.86 20.10 19.86 20.10 0.0M
2024-07-09 19.75 20.09 19.75 20.09 0.0M
2024-07-08 20.14 20.14 20.14 20.14 0.0M
2024-07-04 20.24 20.24 20.24 20.24 0.0M
2024-07-02 19.22 19.60 19.22 19.60 0.0M
2024-06-28 19.92 20.14 19.92 20.14 0.0M
2024-06-26 19.70 19.70 19.66 19.66 0.0M
2024-06-25 18.97 18.97 18.60 18.65 0.0M
2024-06-21 18.36 18.38 18.29 18.38 0.1M
2024-06-20 18.13 18.15 18.13 18.14 0.0M
2024-06-19 18.00 18.00 17.98 17.98 0.0M
2024-06-18 18.01 18.01 18.00 18.00 0.0M
2024-06-17 17.93 17.93 17.93 17.93 0.0M
2024-06-14 18.32 18.61 18.00 18.08 0.0M
2024-06-13 18.37 18.54 18.35 18.54 0.0M
2024-06-12 18.45 18.45 18.00 18.25 0.0M
2024-06-11 18.42 18.86 18.42 18.74 0.0M
2024-06-10 18.49 18.50 18.14 18.14 0.0M
2024-06-07 19.30 19.30 18.50 18.50 0.0M
2024-06-06 19.65 19.67 19.40 19.40 0.0M
2024-06-05 19.83 19.83 19.65 19.65 0.0M
2024-06-04 19.95 19.97 19.83 19.97 0.0M
2024-06-03 19.94 20.06 19.88 20.06 0.0M
2024-05-31 19.97 19.97 19.65 19.65 0.0M
2024-05-30 20.01 20.01 20.01 20.01 0.0M
2024-05-29 20.04 20.05 20.04 20.05 0.0M
2024-05-28 20.41 20.46 20.41 20.46 0.0M
2024-05-27 20.29 20.50 20.29 20.45 0.0M
2024-05-24 20.36 20.39 19.85 19.85 0.0M
2024-05-23 20.15 20.31 20.10 20.31 0.0M
2024-05-21 20.18 20.18 20.18 20.18 0.0M
2024-05-16 20.25 20.25 20.25 20.25 0.0M
2024-05-15 20.42 20.42 20.42 20.42 0.0M
2024-05-14 20.17 20.17 20.13 20.13 0.0M
2024-05-13 20.31 20.32 20.31 20.32 0.0M
2024-05-10 19.99 20.15 19.99 20.15 0.0M
2024-05-09 19.84 19.97 19.84 19.97 0.0M
2024-05-08 19.77 19.77 19.77 19.77 0.0M
2024-05-06 19.74 19.74 19.74 19.74 0.0M
2024-05-02 19.00 19.48 19.00 19.48 0.0M
2024-05-01 19.10 19.35 19.10 19.35 0.0M
2024-04-30 19.06 19.18 19.06 19.18 0.0M
2024-04-29 19.11 19.21 19.10 19.21 0.0M
2024-04-26 19.01 19.05 18.94 18.94 0.0M
2024-04-25 18.65 18.91 18.65 18.90 0.0M
2024-04-24 18.47 18.74 18.47 18.55 0.0M
2024-04-22 18.51 18.72 18.51 18.72 0.0M
2024-04-19 18.51 18.51 18.50 18.51 0.0M
2024-04-18 18.60 18.60 18.51 18.51 0.0M
2024-04-17 18.94 18.94 18.50 18.50 0.0M
2024-04-15 18.48 18.48 18.48 18.48 0.0M
2024-04-12 18.56 18.60 18.46 18.60 0.0M
2024-04-11 18.60 18.64 18.51 18.64 0.2M
2024-04-10 18.56 18.56 18.53 18.55 0.0M
2024-04-09 18.53 18.53 18.53 18.53 0.0M
2024-04-05 18.67 18.67 18.67 18.67 0.0M
2024-04-04 18.45 18.50 18.45 18.50 0.0M
2024-04-02 18.00 18.56 18.00 18.56 0.0M
2024-03-28 18.45 18.62 18.45 18.62 0.0M
2024-03-27 18.60 18.60 18.54 18.55 0.0M
2024-03-26 18.57 18.57 18.57 18.57 0.0M
2024-03-25 18.61 18.61 18.59 18.59 0.0M
2024-03-22 18.75 18.75 18.57 18.57 0.1M
2024-03-21 18.89 18.90 18.87 18.87 0.0M
2024-03-20 18.85 18.90 18.85 18.90 0.0M
2024-03-19 18.75 18.75 18.75 18.75 0.1M
2024-03-15 18.91 18.94 18.91 18.94 0.0M
2024-03-14 18.95 18.95 18.95 18.95 0.0M
2024-03-13 18.54 18.54 18.54 18.54 0.0M
2024-03-12 18.01 18.75 18.01 18.75 0.0M
2024-03-07 19.00 19.00 19.00 19.00 0.0M
2024-03-04 18.75 19.04 18.75 19.04 0.0M
2024-03-01 18.96 18.96 18.96 18.96 0.0M
2024-02-29 18.95 18.95 18.95 18.95 0.0M
2024-02-28 18.75 18.75 18.75 18.75 0.0M
2024-02-26 19.24 19.40 19.05 19.24 0.0M
2024-02-23 19.10 19.10 18.90 18.90 0.0M
2024-02-21 19.21 19.25 19.16 19.25 0.0M
2024-02-20 19.28 19.29 19.24 19.24 0.0M
2024-02-16 19.17 19.17 19.16 19.17 0.0M
2024-02-15 19.18 19.25 19.15 19.25 0.0M
2024-02-14 19.08 19.20 19.08 19.19 0.0M
2024-02-13 19.18 19.18 19.15 19.15 0.0M
2024-02-12 19.12 19.20 19.01 19.01 0.2M
2024-02-08 18.98 18.98 18.97 18.98 0.0M
2024-02-07 19.20 19.20 18.73 18.73 0.0M
2024-02-06 19.25 19.25 19.25 19.25 0.0M
2024-02-05 19.25 19.25 19.25 19.25 0.0M
2024-02-02 19.35 19.35 19.35 19.35 0.0M
2024-02-01 19.36 19.36 19.25 19.25 0.0M
2024-01-30 19.00 19.25 19.00 19.25 0.1M
2024-01-29 18.67 19.27 18.67 19.27 0.0M
2024-01-26 18.99 18.99 18.99 18.99 0.0M
2024-01-25 19.35 19.35 19.35 19.35 0.0M
2024-01-24 19.33 19.33 19.25 19.25 0.0M
2024-01-23 19.31 19.31 18.56 18.56 0.0M
2024-01-22 19.00 19.13 19.00 19.13 0.0M
2024-01-19 19.04 19.24 17.63 19.24 0.2M
2024-01-18 18.85 19.09 18.80 18.85 0.0M
2024-01-17 18.85 18.98 18.85 18.98 0.0M
2024-01-16 18.43 19.00 18.43 19.00 0.0M
2024-01-15 18.89 18.89 18.85 18.85 0.0M
2024-01-12 18.95 18.95 18.95 18.95 0.0M
2024-01-11 18.65 19.00 18.65 18.95 0.0M
2024-01-10 18.66 18.84 18.66 18.84 0.0M
2024-01-09 18.70 18.70 18.70 18.70 0.0M
2024-01-08 18.38 18.38 18.25 18.25 0.0M
2024-01-04 18.24 18.25 18.24 18.25 0.0M
2024-01-03 18.10 18.12 17.83 18.12 0.0M
2024-01-02 17.85 18.10 17.85 18.10 0.0M