Sun Life Financial Sr 3 Prf (SLF_pc)

SLF_pc
🏛️ 캐나다 →
21.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.48 18.48 18.29 18.36 0.0M
2022-12-29 18.02 18.50 18.01 18.28 0.0M
2022-12-28 18.29 18.55 18.20 18.29 0.0M
2022-12-23 18.31 18.35 18.31 18.35 0.0M
2022-12-22 18.31 18.72 18.30 18.60 0.0M
2022-12-21 18.00 18.32 17.99 18.31 0.0M
2022-12-20 18.12 18.12 17.90 17.90 0.0M
2022-12-19 18.15 18.26 17.82 17.93 0.0M
2022-12-16 17.99 18.12 17.91 18.12 0.0M
2022-12-15 18.00 18.11 17.91 18.04 0.0M
2022-12-14 17.98 18.06 17.80 18.00 0.0M
2022-12-13 17.96 18.17 17.94 17.94 0.0M
2022-12-12 18.23 18.23 17.95 17.96 0.0M
2022-12-09 18.28 18.28 18.10 18.10 0.0M
2022-12-08 18.39 18.39 18.15 18.16 0.0M
2022-12-07 18.21 18.35 18.16 18.28 0.0M
2022-12-06 18.35 18.41 18.30 18.30 0.0M
2022-12-05 18.30 18.50 18.30 18.35 0.0M
2022-12-02 18.45 18.45 18.35 18.35 0.0M
2022-12-01 18.40 18.45 18.31 18.45 0.0M
2022-11-30 18.23 18.32 18.15 18.30 0.0M
2022-11-29 18.11 18.28 18.03 18.28 0.0M
2022-11-28 18.17 18.51 18.07 18.07 0.0M
2022-11-25 17.98 18.12 17.98 18.12 0.0M
2022-11-24 17.90 17.95 17.84 17.95 0.0M
2022-11-23 17.70 17.80 17.70 17.77 0.0M
2022-11-22 17.97 17.97 17.70 17.88 0.0M
2022-11-21 17.97 18.08 17.92 18.04 0.0M
2022-11-18 17.99 18.03 17.90 17.97 0.1M
2022-11-17 17.69 18.03 17.69 18.00 0.0M
2022-11-16 17.90 18.01 17.75 18.01 0.0M
2022-11-15 17.90 18.00 17.83 17.98 0.0M
2022-11-14 18.16 18.16 18.00 18.00 0.0M
2022-11-11 18.03 18.20 18.03 18.11 0.0M
2022-11-10 17.79 18.00 17.78 18.00 0.0M
2022-11-09 17.65 17.65 17.49 17.60 0.0M
2022-11-08 17.66 17.68 17.58 17.60 0.0M
2022-11-07 17.53 17.68 17.52 17.66 0.0M
2022-11-04 17.83 17.84 17.75 17.78 0.0M
2022-11-03 17.80 17.99 17.78 17.83 0.0M
2022-11-02 18.15 18.17 18.00 18.00 0.0M
2022-11-01 18.15 18.15 18.00 18.14 0.0M
2022-10-31 17.93 18.01 17.93 17.99 0.0M
2022-10-28 18.05 18.05 17.91 17.97 0.0M
2022-10-27 18.01 18.10 17.99 18.06 0.0M
2022-10-26 17.48 18.08 17.44 18.05 0.0M
2022-10-25 17.43 17.64 17.43 17.49 0.0M
2022-10-24 17.51 17.51 17.43 17.46 0.0M
2022-10-21 17.39 17.75 17.39 17.75 0.0M
2022-10-20 17.45 17.45 17.36 17.38 0.0M
2022-10-19 17.42 17.49 17.39 17.40 0.0M
2022-10-18 17.44 17.78 17.44 17.63 0.0M
2022-10-17 17.25 17.58 17.25 17.31 0.0M
2022-10-14 17.26 17.38 17.12 17.31 0.0M
2022-10-13 17.31 17.45 17.11 17.33 0.0M
2022-10-12 17.51 17.51 17.25 17.26 0.0M
2022-10-11 17.67 17.67 17.38 17.38 0.0M
2022-10-07 17.81 17.82 17.68 17.68 0.0M
2022-10-06 18.11 18.31 17.88 17.95 0.0M
2022-10-05 18.30 18.30 17.91 17.98 0.0M
2022-10-04 18.05 18.15 18.01 18.07 0.0M
2022-10-03 17.98 17.98 17.83 17.96 0.0M
2022-09-30 17.75 17.75 17.70 17.70 0.0M
2022-09-29 17.77 17.80 17.65 17.70 0.0M
2022-09-28 18.00 18.00 17.76 17.98 0.0M
2022-09-27 17.52 17.85 17.52 17.85 0.0M
2022-09-26 18.28 18.28 17.76 17.78 0.0M
2022-09-23 18.08 18.12 18.01 18.11 0.0M
2022-09-22 18.40 18.40 18.18 18.18 0.0M
2022-09-21 18.51 18.51 18.39 18.43 0.0M
2022-09-20 18.62 18.62 18.53 18.56 0.0M
2022-09-19 18.66 18.69 18.65 18.65 0.0M
2022-09-16 18.56 18.73 18.55 18.66 0.0M
2022-09-15 18.75 18.79 18.57 18.57 0.0M
2022-09-14 18.71 18.71 18.70 18.70 0.0M
2022-09-13 18.91 18.91 18.70 18.70 0.0M
2022-09-12 19.07 19.07 18.95 18.97 0.0M
2022-09-09 18.84 18.96 18.74 18.95 0.0M
2022-09-08 18.51 18.62 18.51 18.60 0.0M
2022-09-07 18.73 18.74 18.57 18.57 0.0M
2022-09-06 18.87 18.87 18.73 18.83 0.0M
2022-09-02 18.87 18.92 18.78 18.78 0.0M
2022-09-01 18.99 18.99 18.98 18.98 0.0M
2022-08-31 19.16 19.16 18.96 18.98 0.0M
2022-08-30 19.23 19.23 18.96 19.10 0.0M
2022-08-29 19.50 19.50 19.05 19.10 0.0M
2022-08-26 19.50 19.50 19.10 19.10 0.0M
2022-08-25 19.47 19.49 19.30 19.49 0.0M
2022-08-23 19.60 19.60 19.41 19.47 0.0M
2022-08-22 19.76 19.97 19.70 19.70 0.0M
2022-08-19 20.02 20.02 19.78 19.78 0.0M
2022-08-18 20.34 20.34 20.02 20.19 0.0M
2022-08-17 20.23 20.23 20.00 20.05 0.0M
2022-08-16 20.20 20.34 20.14 20.14 0.0M
2022-08-15 20.25 20.25 20.20 20.20 0.0M
2022-08-12 20.20 20.20 20.20 20.20 0.0M
2022-08-11 20.00 20.24 20.00 20.19 0.0M
2022-08-10 19.91 20.09 19.91 20.09 0.0M
2022-08-09 20.11 20.11 19.88 19.90 0.0M
2022-08-08 20.01 20.04 19.94 19.94 0.0M
2022-08-05 20.43 20.43 20.14 20.14 0.0M
2022-08-04 20.19 20.45 20.19 20.23 0.0M
2022-08-03 19.97 19.99 19.97 19.99 0.0M
2022-08-02 19.81 19.90 19.81 19.90 0.0M
2022-07-29 19.76 19.98 19.75 19.75 0.0M
2022-07-28 19.25 19.40 19.25 19.37 0.0M
2022-07-27 19.34 19.34 19.25 19.25 0.0M
2022-07-26 19.27 19.29 19.27 19.29 0.0M
2022-07-25 19.07 19.08 18.88 18.88 0.0M
2022-07-22 19.07 19.17 19.07 19.17 0.0M
2022-07-21 19.12 19.13 18.90 18.90 0.0M
2022-07-20 19.14 19.15 19.02 19.11 0.0M
2022-07-19 19.24 19.24 19.14 19.16 0.0M
2022-07-18 19.28 19.28 19.03 19.03 0.0M
2022-07-15 19.40 19.40 19.02 19.02 0.0M
2022-07-13 19.04 19.04 19.04 19.04 0.0M
2022-07-12 19.15 19.25 19.14 19.19 0.0M
2022-07-11 19.23 19.24 19.10 19.10 0.0M
2022-07-08 19.28 19.28 19.10 19.10 0.0M
2022-07-07 19.10 19.27 19.09 19.27 0.0M
2022-07-06 19.30 19.30 19.04 19.04 0.0M
2022-07-05 19.25 19.31 19.03 19.03 0.0M
2022-07-04 19.29 19.57 19.21 19.57 0.0M
2022-06-30 19.19 19.50 19.15 19.42 0.0M
2022-06-29 19.08 19.08 19.08 19.08 0.0M
2022-06-27 19.40 19.40 19.20 19.20 0.0M
2022-06-24 19.34 19.35 19.29 19.35 0.0M
2022-06-23 19.18 19.37 19.17 19.17 0.0M
2022-06-22 19.26 19.26 19.01 19.18 0.0M
2022-06-21 19.25 19.25 19.20 19.22 0.0M
2022-06-20 19.70 19.70 19.11 19.27 0.0M
2022-06-17 19.21 19.65 19.20 19.51 0.0M
2022-06-16 19.51 19.55 19.16 19.36 0.0M
2022-06-15 19.90 19.90 19.51 19.53 0.0M
2022-06-14 19.84 19.85 19.50 19.50 0.0M
2022-06-13 19.85 20.07 19.80 19.81 0.0M
2022-06-10 20.50 20.50 20.07 20.24 0.0M
2022-06-09 20.73 20.92 20.59 20.59 0.0M
2022-06-08 21.11 21.36 20.70 20.79 0.0M
2022-06-07 21.35 21.50 21.19 21.19 0.0M
2022-06-06 21.57 21.57 21.37 21.41 0.0M
2022-06-03 21.40 21.70 21.40 21.68 0.0M
2022-06-02 21.34 21.52 21.33 21.50 0.0M
2022-06-01 21.25 21.30 21.15 21.15 0.0M
2022-05-31 21.06 21.49 20.97 21.38 0.0M
2022-05-30 20.99 21.24 20.96 21.24 0.0M
2022-05-27 20.58 20.98 20.58 20.93 0.0M
2022-05-26 20.51 20.66 20.50 20.66 0.0M
2022-05-25 20.40 20.58 20.40 20.58 0.0M
2022-05-24 20.26 20.26 20.24 20.24 0.0M
2022-05-20 20.20 20.26 20.20 20.26 0.0M
2022-05-19 20.25 20.25 20.16 20.25 0.0M
2022-05-18 20.66 20.69 20.13 20.13 0.0M
2022-05-17 20.43 20.43 20.43 20.43 0.0M
2022-05-16 20.26 20.39 20.12 20.29 0.0M
2022-05-13 19.78 20.05 19.78 20.04 0.0M
2022-05-12 19.77 19.77 19.72 19.72 0.0M
2022-05-11 20.00 20.00 19.75 19.85 0.0M
2022-05-10 19.99 20.40 19.85 19.86 0.0M
2022-05-09 20.30 20.30 19.83 19.83 0.0M
2022-05-06 20.05 20.08 20.05 20.06 0.0M
2022-05-05 20.30 20.57 20.15 20.16 0.0M
2022-05-04 20.31 20.48 20.30 20.35 0.0M
2022-05-03 20.35 20.35 20.07 20.30 0.0M
2022-05-02 20.27 20.28 20.06 20.06 0.0M
2022-04-29 20.20 20.38 20.20 20.24 0.0M
2022-04-28 20.16 20.30 20.00 20.30 0.0M
2022-04-27 20.50 20.50 20.20 20.25 0.0M
2022-04-26 19.92 20.21 19.92 20.21 0.0M
2022-04-25 20.01 20.17 19.86 20.05 0.0M
2022-04-22 20.89 20.89 20.09 20.10 0.0M
2022-04-21 20.95 21.03 20.90 20.90 0.0M
2022-04-20 21.18 21.18 20.91 20.91 0.0M
2022-04-19 21.22 21.23 20.89 20.89 0.0M
2022-04-18 21.13 21.19 21.10 21.18 0.0M
2022-04-14 21.05 21.20 20.97 21.11 0.0M
2022-04-13 20.82 21.15 20.82 21.05 0.0M
2022-04-12 21.18 21.22 21.03 21.03 0.0M
2022-04-11 21.34 21.40 21.10 21.19 0.0M
2022-04-08 21.24 21.56 21.24 21.33 0.0M
2022-04-07 21.25 21.25 20.88 21.19 0.0M
2022-04-06 21.62 21.62 21.26 21.30 0.0M
2022-04-05 22.12 22.12 21.70 21.72 0.0M
2022-04-04 22.56 22.56 22.20 22.20 0.0M
2022-04-01 22.65 22.65 22.05 22.05 0.0M
2022-03-31 22.40 22.40 22.27 22.28 0.0M
2022-03-30 22.71 22.71 22.45 22.45 0.0M
2022-03-29 22.59 22.59 22.42 22.42 0.0M
2022-03-28 23.35 23.35 22.84 22.84 0.0M
2022-03-25 23.55 23.75 23.33 23.33 0.0M
2022-03-24 23.78 23.78 23.59 23.59 0.0M
2022-03-23 23.90 23.91 23.75 23.77 0.0M
2022-03-22 23.89 24.06 23.86 23.90 0.0M
2022-03-21 24.38 24.38 23.90 24.05 0.0M
2022-03-18 23.99 24.02 23.88 24.02 0.0M
2022-03-17 23.76 23.94 23.75 23.90 0.0M
2022-03-16 23.98 23.98 23.75 23.90 0.0M
2022-03-15 23.77 24.09 23.75 23.75 0.0M
2022-03-14 24.07 24.19 23.83 23.93 0.0M
2022-03-11 24.13 24.18 24.13 24.18 0.0M
2022-03-10 24.11 24.29 24.01 24.17 0.0M
2022-03-09 24.05 24.10 24.04 24.10 0.0M
2022-03-08 24.05 24.10 23.81 24.07 0.0M
2022-03-07 23.90 24.16 23.82 24.05 0.0M
2022-03-04 23.93 24.25 23.77 24.23 0.0M
2022-03-03 23.60 23.91 23.60 23.91 0.0M
2022-03-02 23.34 23.52 23.26 23.50 0.0M
2022-03-01 23.88 23.88 23.33 23.48 0.0M
2022-02-28 23.93 23.93 23.86 23.89 0.0M
2022-02-25 23.85 23.85 23.45 23.85 0.0M
2022-02-24 23.13 23.45 23.13 23.45 0.0M
2022-02-23 23.75 23.81 23.67 23.70 0.0M
2022-02-22 23.98 23.98 23.67 23.80 0.0M
2022-02-18 23.70 23.73 23.70 23.70 0.0M
2022-02-17 23.48 23.76 23.25 23.68 0.0M
2022-02-16 23.56 23.57 23.40 23.48 0.0M
2022-02-15 23.79 24.01 23.79 23.95 0.0M
2022-02-14 24.20 24.20 23.62 23.65 0.0M
2022-02-11 24.43 24.43 23.81 23.81 0.0M
2022-02-10 24.67 24.67 24.49 24.49 0.0M
2022-02-09 24.61 24.61 24.59 24.60 0.0M
2022-02-08 24.64 24.64 24.54 24.54 0.0M
2022-02-07 24.88 24.88 24.70 24.70 0.0M
2022-02-04 24.75 24.81 24.63 24.63 0.0M
2022-02-03 24.70 24.71 24.70 24.70 0.0M
2022-02-02 24.57 24.68 24.56 24.67 0.0M
2022-02-01 24.61 24.64 24.59 24.59 0.0M
2022-01-31 24.56 24.62 24.55 24.62 0.0M
2022-01-28 24.51 24.59 24.50 24.55 0.0M
2022-01-27 24.54 24.60 24.50 24.59 0.0M
2022-01-26 24.55 24.60 24.53 24.58 0.0M
2022-01-25 24.40 24.55 24.40 24.55 0.0M
2022-01-24 24.42 24.44 24.34 24.44 0.0M
2022-01-21 24.57 24.57 24.42 24.42 0.0M
2022-01-20 24.50 24.50 24.45 24.45 0.0M
2022-01-19 24.51 24.55 24.49 24.55 0.0M
2022-01-18 24.59 24.60 24.48 24.50 0.0M
2022-01-17 24.50 24.50 24.46 24.46 0.0M
2022-01-14 24.44 24.70 24.44 24.57 0.0M
2022-01-13 24.40 24.70 24.40 24.53 0.0M
2022-01-12 24.70 24.74 24.51 24.52 0.0M
2022-01-11 24.53 24.75 24.53 24.75 0.0M
2022-01-10 24.40 24.70 24.40 24.42 0.0M
2022-01-07 24.50 24.50 24.40 24.40 0.0M
2022-01-06 24.75 24.75 24.45 24.45 0.0M
2022-01-05 24.84 24.84 24.83 24.83 0.0M
2022-01-04 24.99 25.04 24.89 24.89 0.0M