Sun Pacific Holding Corp (SNPW)

SNPW
🏛️ 미국 →
1.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 26.00 27.20 24.00 24.80 0.0M
2022-12-29 24.00 27.20 24.00 25.80 0.0M
2022-12-28 26.40 26.40 24.00 24.80 0.0M
2022-12-27 28.00 28.00 25.60 25.60 0.0M
2022-12-23 24.40 29.20 24.40 25.60 0.0M
2022-12-22 26.80 28.00 26.00 28.00 0.0M
2022-12-21 27.20 29.60 26.00 26.80 0.0M
2022-12-20 26.80 31.20 25.20 29.60 0.0M
2022-12-19 29.00 30.40 26.40 27.80 0.0M
2022-12-16 29.60 31.20 28.00 28.80 0.0M
2022-12-15 31.40 32.00 29.60 30.80 0.0M
2022-12-14 34.40 34.40 30.00 33.20 0.0M
2022-12-13 30.40 34.40 30.00 31.40 0.0M
2022-12-12 32.00 32.80 30.00 31.60 0.0M
2022-12-09 28.80 32.80 28.80 32.80 0.0M
2022-12-08 31.60 34.80 28.40 30.00 0.0M
2022-12-07 32.40 32.80 30.00 31.60 0.0M
2022-12-06 35.20 37.20 32.40 33.20 0.0M
2022-12-05 36.00 37.20 30.40 36.20 0.0M
2022-12-02 37.60 37.80 35.20 37.20 0.0M
2022-12-01 35.60 38.40 35.60 37.20 0.0M
2022-11-30 38.00 40.00 33.60 38.40 0.0M
2022-11-29 36.00 38.00 35.20 38.00 0.0M
2022-11-28 38.00 38.00 34.80 37.00 0.0M
2022-11-25 38.00 38.80 32.40 38.00 0.0M
2022-11-23 40.00 48.00 36.80 38.40 0.0M
2022-11-22 45.65 48.00 44.80 45.20 0.0M
2022-11-21 44.00 50.40 44.00 48.00 0.0M
2022-11-18 51.60 59.20 40.40 50.40 0.0M
2022-11-17 51.60 52.00 46.00 51.60 0.0M
2022-11-16 40.00 52.00 38.40 51.60 0.0M
2022-11-15 35.60 40.00 35.60 38.40 0.0M
2022-11-14 33.20 38.80 32.00 36.40 0.0M
2022-11-11 34.00 34.40 32.00 33.20 0.0M
2022-11-10 32.40 34.00 31.60 34.00 0.0M
2022-11-09 34.40 34.40 32.00 32.20 0.0M
2022-11-08 31.60 34.45 31.60 34.00 0.0M
2022-11-07 35.20 35.20 30.00 31.60 0.0M
2022-11-04 32.00 35.60 32.00 35.60 0.0M
2022-11-03 35.60 35.60 32.00 35.60 0.0M
2022-11-02 32.00 36.80 31.20 35.60 0.0M
2022-11-01 38.00 40.20 31.00 35.60 0.0M
2022-10-31 32.00 38.00 32.00 37.00 0.0M
2022-10-28 38.60 42.00 30.80 32.00 0.0M
2022-10-27 40.00 47.52 35.20 38.00 0.0M
2022-10-26 38.00 49.80 37.40 40.00 0.0M
2022-10-25 38.80 41.40 35.20 36.60 0.0M
2022-10-24 43.20 43.20 38.40 38.80 0.0M
2022-10-21 44.00 44.00 39.20 40.00 0.0M
2022-10-20 39.20 45.20 38.80 44.00 0.0M
2022-10-19 44.00 47.60 38.40 44.00 0.0M
2022-10-18 44.80 52.00 38.00 44.00 0.0M
2022-10-17 35.20 39.60 35.20 36.60 0.0M
2022-10-14 40.00 40.00 35.20 39.60 0.0M
2022-10-13 38.40 40.40 36.00 40.00 0.0M
2022-10-12 46.80 46.80 36.40 38.40 0.0M
2022-10-11 58.80 60.00 33.60 46.80 0.0M
2022-10-10 44.80 58.00 44.80 48.00 0.0M
2022-10-07 52.00 54.20 50.00 50.40 0.0M
2022-10-06 55.60 55.60 52.00 52.00 0.0M
2022-10-05 56.00 56.20 51.20 56.20 0.0M
2022-10-04 50.80 62.80 50.80 53.20 0.0M
2022-10-03 51.60 56.40 51.20 51.46 0.0M
2022-09-30 57.20 57.20 51.20 51.60 0.0M
2022-09-29 56.00 58.20 52.52 56.00 0.0M
2022-09-28 63.20 63.20 54.40 60.00 0.0M
2022-09-27 58.80 63.60 51.00 62.00 0.0M
2022-09-26 56.80 60.00 51.20 58.80 0.0M
2022-09-23 46.40 58.80 43.80 56.00 0.0M
2022-09-22 50.00 50.80 46.40 49.20 0.0M
2022-09-21 52.52 54.16 48.00 50.00 0.0M
2022-09-20 54.00 58.40 48.00 50.00 0.0M
2022-09-19 55.20 57.20 53.20 54.00 0.0M
2022-09-16 56.00 60.40 56.00 56.80 0.0M
2022-09-15 62.00 62.00 56.00 60.00 0.0M
2022-09-14 63.20 63.60 60.00 61.60 0.0M
2022-09-13 63.60 64.80 63.20 63.60 0.0M
2022-09-12 64.40 64.80 60.00 63.60 0.0M
2022-09-09 62.80 66.92 61.20 63.20 0.0M
2022-09-08 63.20 68.00 60.40 61.60 0.0M
2022-09-07 60.00 68.80 60.00 67.60 0.0M
2022-09-06 61.20 66.00 60.40 60.40 0.0M
2022-09-02 70.12 71.20 60.40 67.60 0.0M
2022-09-01 70.40 73.20 60.40 70.00 0.0M
2022-08-31 68.00 72.00 65.20 71.60 0.0M
2022-08-30 70.80 73.20 64.80 68.20 0.0M
2022-08-29 62.00 73.60 59.20 68.00 0.0M
2022-08-26 56.80 66.80 56.40 66.80 0.0M
2022-08-25 60.00 64.00 57.37 58.00 0.0M
2022-08-24 65.20 65.20 60.00 63.20 0.0M
2022-08-23 59.60 66.60 56.00 64.00 0.0M
2022-08-22 64.00 64.00 56.00 59.60 0.0M
2022-08-19 63.20 66.00 56.40 62.40 0.0M
2022-08-18 70.40 72.00 62.60 63.20 0.0M
2022-08-17 80.00 80.40 61.96 70.40 0.0M
2022-08-16 86.40 87.20 79.80 80.00 0.0M
2022-08-15 80.00 91.20 80.00 84.00 0.0M
2022-08-12 76.00 84.00 76.00 78.00 0.0M
2022-08-11 85.20 91.60 74.00 77.60 0.0M
2022-08-10 96.00 96.00 82.00 84.00 0.0M
2022-08-09 76.00 98.00 68.80 84.00 0.0M
2022-08-08 73.60 82.40 66.00 76.00 0.0M
2022-08-05 71.20 71.60 62.00 64.00 0.0M
2022-08-04 62.00 75.60 54.00 71.20 0.0M
2022-08-03 61.60 62.00 52.80 61.20 0.0M
2022-08-02 54.80 65.20 53.20 58.00 0.0M
2022-08-01 50.80 61.60 48.00 60.00 0.0M
2022-07-29 46.80 54.00 44.40 48.40 0.0M
2022-07-28 39.20 49.60 38.40 46.80 0.0M
2022-07-27 36.80 42.00 36.80 39.20 0.0M
2022-07-26 36.80 38.40 34.40 36.80 0.0M
2022-07-25 36.40 40.40 36.40 36.80 0.0M
2022-07-22 39.60 40.40 35.60 40.00 0.0M
2022-07-21 38.80 38.80 32.80 36.40 0.0M
2022-07-20 39.60 39.60 36.40 39.60 0.0M
2022-07-19 38.00 40.00 36.00 39.60 0.0M
2022-07-18 36.00 40.00 36.00 38.20 0.0M
2022-07-15 36.00 38.40 36.00 36.00 0.0M
2022-07-14 38.41 38.80 36.00 37.20 0.0M
2022-07-13 38.00 38.40 35.20 36.56 0.0M
2022-07-12 38.80 38.80 34.40 36.00 0.0M
2022-07-11 40.40 42.74 36.40 38.80 0.0M
2022-07-08 39.60 45.00 39.00 41.20 0.0M
2022-07-07 40.00 40.00 37.40 39.08 0.0M
2022-07-06 39.60 39.60 36.80 39.60 0.0M
2022-07-05 36.80 40.20 35.00 37.00 0.0M
2022-07-01 37.20 42.00 35.20 40.40 0.0M
2022-06-30 37.20 44.00 37.20 37.20 0.0M
2022-06-29 40.00 40.00 37.20 37.20 0.0M
2022-06-28 40.00 41.20 37.20 39.40 0.0M
2022-06-27 36.00 41.20 36.00 41.20 0.0M
2022-06-24 36.00 52.00 36.00 36.80 0.0M
2022-06-23 36.60 38.00 35.60 38.00 0.0M
2022-06-22 39.60 42.80 35.20 38.00 0.0M
2022-06-21 37.60 40.80 35.20 37.20 0.0M
2022-06-17 39.60 41.60 36.80 37.20 0.0M
2022-06-16 40.00 40.00 35.20 38.00 0.0M
2022-06-15 42.80 42.80 34.80 39.20 0.0M
2022-06-14 39.20 51.60 34.40 40.40 0.0M
2022-06-13 39.60 40.80 34.00 39.20 0.0M
2022-06-10 54.80 54.80 37.60 39.40 0.0M
2022-06-09 40.40 44.00 35.20 36.36 0.0M
2022-06-08 52.40 55.20 42.00 42.00 0.0M
2022-06-07 36.00 52.00 35.20 49.20 0.0M
2022-06-06 34.40 39.60 34.00 38.00 0.0M
2022-06-03 34.80 40.00 33.60 34.40 0.0M
2022-06-02 36.00 36.40 33.60 33.60 0.0M
2022-06-01 35.20 36.20 34.40 36.00 0.0M
2022-05-31 31.20 36.40 31.20 34.51 0.0M
2022-05-27 33.20 36.40 32.00 36.40 0.0M
2022-05-26 37.60 37.60 33.20 33.20 0.0M
2022-05-25 37.60 38.80 34.00 34.00 0.0M
2022-05-24 37.20 37.20 35.20 36.00 0.0M
2022-05-23 40.00 40.00 35.20 36.00 0.0M
2022-05-20 42.00 49.00 32.40 39.08 0.0M
2022-05-19 34.80 40.00 31.00 33.40 0.0M
2022-05-18 39.60 41.60 31.20 40.00 0.0M
2022-05-17 32.00 39.60 30.80 38.40 0.0M
2022-05-16 34.80 36.00 30.80 31.20 0.0M
2022-05-13 28.00 38.00 28.00 35.40 0.0M
2022-05-12 30.40 32.80 28.00 32.80 0.0M
2022-05-11 30.40 36.14 28.00 32.80 0.0M
2022-05-10 34.80 36.80 32.00 36.80 0.0M
2022-05-09 34.80 36.00 32.00 33.60 0.0M
2022-05-06 33.60 39.60 28.80 35.20 0.0M
2022-05-05 40.00 40.00 28.00 28.00 0.0M
2022-05-04 35.20 45.60 29.20 35.60 0.0M
2022-05-03 32.80 35.20 28.00 31.20 0.0M
2022-05-02 34.80 48.00 33.20 33.60 0.0M
2022-04-29 38.80 39.20 34.40 36.00 0.0M
2022-04-28 35.20 44.00 34.00 36.00 0.0M
2022-04-27 38.80 38.80 34.00 36.20 0.0M
2022-04-26 40.40 42.80 38.00 38.00 0.0M
2022-04-25 39.20 42.40 38.00 39.60 0.0M
2022-04-22 40.40 41.60 34.00 36.00 0.0M
2022-04-21 56.00 56.00 40.80 40.80 0.0M
2022-04-20 51.20 57.20 44.40 56.00 0.0M
2022-04-19 38.00 52.60 37.20 52.00 0.0M
2022-04-18 24.80 37.60 24.00 33.60 0.0M
2022-04-14 28.00 30.00 24.00 24.00 0.0M
2022-04-13 30.00 30.80 20.00 28.00 0.0M
2022-04-12 34.00 34.40 28.80 31.20 0.0M
2022-04-11 32.80 35.60 32.00 33.60 0.0M
2022-04-08 34.80 36.00 32.00 33.00 0.0M
2022-04-07 34.80 36.80 34.40 35.20 0.0M
2022-04-06 36.80 37.60 34.80 34.80 0.0M
2022-04-05 37.20 38.40 37.20 37.40 0.0M
2022-04-04 37.60 39.20 37.20 37.60 0.0M
2022-04-01 39.60 39.60 36.80 37.60 0.0M
2022-03-31 40.00 40.00 36.80 38.80 0.0M
2022-03-30 39.20 40.00 39.20 39.40 0.0M
2022-03-29 39.20 40.00 36.80 39.80 0.0M
2022-03-28 39.60 41.20 36.40 39.20 0.0M
2022-03-25 44.00 45.20 39.20 39.80 0.0M
2022-03-24 43.20 45.60 43.20 44.84 0.0M
2022-03-23 44.40 48.00 42.00 43.60 0.0M
2022-03-22 46.40 48.00 44.00 47.20 0.0M
2022-03-21 44.00 47.00 44.00 46.40 0.0M
2022-03-18 47.60 47.60 42.80 46.40 0.0M
2022-03-17 45.60 48.00 42.40 46.40 0.0M
2022-03-16 44.00 45.60 41.60 45.60 0.0M
2022-03-15 43.60 45.20 40.80 42.40 0.0M
2022-03-14 44.00 45.60 42.00 43.60 0.0M
2022-03-11 44.00 47.60 44.00 46.80 0.0M
2022-03-10 45.80 47.20 42.80 46.40 0.0M
2022-03-09 46.00 47.60 42.00 46.00 0.0M
2022-03-08 42.40 46.80 41.20 43.60 0.0M
2022-03-07 41.20 45.00 40.80 43.40 0.0M
2022-03-04 44.00 44.00 40.80 43.60 0.0M
2022-03-03 45.20 45.20 43.60 43.80 0.0M
2022-03-02 45.60 46.00 42.40 44.00 0.0M
2022-03-01 45.20 45.60 41.60 43.80 0.0M
2022-02-28 43.20 46.80 40.40 44.00 0.0M
2022-02-25 43.20 43.20 40.40 42.40 0.0M
2022-02-24 42.00 44.00 40.80 43.20 0.0M
2022-02-23 44.80 45.20 42.00 42.00 0.0M
2022-02-22 42.80 48.00 41.60 44.00 0.0M
2022-02-18 44.40 47.60 42.80 44.60 0.0M
2022-02-17 46.00 47.60 44.20 44.40 0.0M
2022-02-16 46.40 46.80 44.40 45.20 0.0M
2022-02-15 42.20 46.40 41.60 45.40 0.0M
2022-02-14 41.60 44.00 41.20 42.80 0.0M
2022-02-11 42.80 45.20 42.00 42.00 0.0M
2022-02-10 43.80 44.80 42.40 44.00 0.0M
2022-02-09 43.60 45.20 41.20 45.20 0.0M
2022-02-08 41.60 46.80 40.80 43.52 0.0M
2022-02-07 42.40 42.40 40.80 41.60 0.0M
2022-02-04 42.80 43.60 42.00 42.20 0.0M
2022-02-03 47.60 47.60 40.80 43.20 0.0M
2022-02-02 48.40 49.00 44.00 44.80 0.0M
2022-02-01 48.00 48.40 43.60 48.40 0.0M
2022-01-31 44.00 50.20 42.00 48.40 0.0M
2022-01-28 45.60 50.40 42.00 46.80 0.0M
2022-01-27 46.80 49.20 40.00 45.60 0.0M
2022-01-26 44.40 50.00 44.40 46.80 0.0M
2022-01-25 48.40 51.20 42.00 46.40 0.0M
2022-01-24 45.60 49.60 42.00 48.40 0.0M
2022-01-21 50.00 50.40 44.00 46.80 0.0M
2022-01-20 47.80 53.60 47.80 50.00 0.0M
2022-01-19 55.60 55.60 44.40 48.00 0.0M
2022-01-18 52.80 59.20 50.00 54.00 0.0M
2022-01-14 60.40 60.40 50.80 51.60 0.0M
2022-01-13 49.60 56.40 49.20 55.20 0.0M
2022-01-12 54.00 54.00 48.80 50.60 0.0M
2022-01-11 46.40 56.00 43.60 54.00 0.0M
2022-01-10 44.40 48.00 42.40 43.80 0.0M
2022-01-07 47.20 50.80 43.40 44.40 0.0M
2022-01-06 51.20 51.20 44.00 47.20 0.0M
2022-01-05 52.80 54.00 46.00 50.00 0.0M
2022-01-04 49.20 53.60 48.80 51.00 0.0M
2022-01-03 44.00 52.00 41.60 48.80 0.0M